| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 3 | 3.17 | 3 | 3.14 | 3.14 | +0.1 (+3.29%) | 233,233 |
| 12 Jan 2012 | USD | 3 | 3.04 | 2.92 | 3.04 | 3.04 | +0.04 (+1.33%) | 216,961 |
| 11 Jan 2012 | USD | 2.93 | 3.01 | 2.72 | 3 | 3 | +0.02 (+0.67%) | 673,667 |
| 10 Jan 2012 | USD | 3.24 | 3.24 | 2.82 | 2.98 | 2.98 | -0.22 (-6.88%) | 589,907 |
| 9 Jan 2012 | USD | 3.44 | 3.52 | 3.17 | 3.2 | 3.2 | -0.24 (-6.98%) | 267,014 |
| 6 Jan 2012 | USD | 3.45 | 3.48 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 171,593 |
| 5 Jan 2012 | USD | 3.38 | 3.47 | 3.37 | 3.44 | 3.44 | 0.0 (0.0%) | 429,377 |
| 4 Jan 2012 | USD | 3.49 | 3.52 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 46,571 |
| 3 Jan 2012 | USD | 3.51 | 3.58 | 3.45 | 3.5 | 3.5 | +0.08 (+2.34%) | 130,007 |
| 2 Jan 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.45 | 3.4701 | 3.38 | 3.42 | 3.42 | -0.02 (-0.58%) | 111,678 |
| 29 Dec 2011 | USD | 3.39 | 3.48 | 3.37 | 3.44 | 3.44 | +0.06 (+1.78%) | 65,666 |
| 28 Dec 2011 | USD | 3.39 | 3.46 | 3.35 | 3.38 | 3.38 | -0.01 (-0.29%) | 74,787 |
| 27 Dec 2011 | USD | 3.47 | 3.5 | 3.3036 | 3.39 | 3.39 | -0.1 (-2.87%) | 408,905 |
| 26 Dec 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.5 | 3.5 | 3.4001 | 3.49 | 3.49 | +0.01 (+0.29%) | 120,870 |
| 22 Dec 2011 | USD | 3.54 | 3.567 | 3.45 | 3.48 | 3.48 | -0.06 (-1.69%) | 141,462 |
| 21 Dec 2011 | USD | 3.57 | 3.57 | 3.4699 | 3.54 | 3.54 | 0.0 (0.0%) | 75,692 |
| 20 Dec 2011 | USD | 3.45 | 3.56 | 3.4 | 3.54 | 3.54 | +0.17 (+5.04%) | 219,939 |
| 19 Dec 2011 | USD | 3.47 | 3.5 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 125,526 |
| 16 Dec 2011 | USD | 3.48 | 3.48 | 3.34 | 3.4 | 3.4 | -0.05 (-1.45%) | 461,128 |
| 15 Dec 2011 | USD | 3.55 | 3.5793 | 3.37 | 3.45 | 3.45 | -0.04 (-1.15%) | 130,757 |
| 14 Dec 2011 | USD | 3.34 | 3.49 | 3.32 | 3.49 | 3.49 | +0.1 (+2.95%) | 188,867 |
| 13 Dec 2011 | USD | 3.36 | 3.49 | 3.34 | 3.39 | 3.39 | +0.06 (+1.80%) | 194,307 |
| 12 Dec 2011 | USD | 3.24 | 3.36 | 3.21 | 3.33 | 3.33 | +0.05 (+1.52%) | 114,227 |
| 9 Dec 2011 | USD | 3.12 | 3.32 | 3.11 | 3.28 | 3.28 | +0.18 (+5.81%) | 94,983 |
| 8 Dec 2011 | USD | 3.22 | 3.24 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 100,917 |
| 7 Dec 2011 | USD | 3.3 | 3.32 | 3.19 | 3.25 | 3.25 | -0.08 (-2.40%) | 116,079 |
| 6 Dec 2011 | USD | 3.23 | 3.33 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 97,298 |
| 5 Dec 2011 | USD | 3.25 | 3.25 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 102,200 |
