Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 3.16 | 3.219 | 3.16 | 3.2 | 3.2 | +0.09 (+2.89%) | 108,755 |
1 Dec 2011 | USD | 3.16 | 3.2299 | 3.05 | 3.11 | 3.11 | -0.05 (-1.58%) | 159,189 |
30 Nov 2011 | USD | 3.21 | 3.21 | 3.1 | 3.16 | 3.16 | +0.09 (+2.93%) | 332,895 |
29 Nov 2011 | USD | 3.11 | 3.111 | 3.02 | 3.07 | 3.07 | -0.06 (-1.92%) | 57,450 |
28 Nov 2011 | USD | 3.03 | 3.16 | 2.97 | 3.13 | 3.13 | +0.19 (+6.46%) | 248,085 |
25 Nov 2011 | USD | 3.07 | 3.09 | 2.93 | 2.94 | 2.94 | -0.13 (-4.23%) | 76,508 |
24 Nov 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.25 | 3.34 | 3.07 | 3.07 | 3.07 | -0.2 (-6.12%) | 160,702 |
22 Nov 2011 | USD | 3.21 | 3.32 | 3.17 | 3.27 | 3.27 | +0.06 (+1.87%) | 228,041 |
21 Nov 2011 | USD | 3.31 | 3.32 | 3.16 | 3.21 | 3.21 | -0.18 (-5.31%) | 140,936 |
18 Nov 2011 | USD | 3.46 | 3.46 | 3.34 | 3.39 | 3.39 | -0.06 (-1.74%) | 107,953 |
17 Nov 2011 | USD | 3.37 | 3.48 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 124,305 |
16 Nov 2011 | USD | 3.4 | 3.529 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 108,183 |
15 Nov 2011 | USD | 3.31 | 3.48 | 3.22 | 3.45 | 3.45 | +0.11 (+3.29%) | 102,357 |
14 Nov 2011 | USD | 3.4 | 3.46 | 3.29 | 3.34 | 3.34 | -0.09 (-2.62%) | 94,301 |
11 Nov 2011 | USD | 3.35 | 3.46 | 3.3 | 3.43 | 3.43 | +0.11 (+3.31%) | 98,280 |
10 Nov 2011 | USD | 3.28 | 3.38 | 3.2 | 3.32 | 3.32 | +0.09 (+2.79%) | 99,418 |
9 Nov 2011 | USD | 3.16 | 3.49 | 3.11 | 3.23 | 3.23 | -0.02 (-0.62%) | 191,038 |
8 Nov 2011 | USD | 3.15 | 3.29 | 3.15 | 3.25 | 3.25 | +0.14 (+4.50%) | 146,742 |
7 Nov 2011 | USD | 3.16 | 3.16 | 3.03 | 3.11 | 3.11 | -0.05 (-1.58%) | 91,911 |
4 Nov 2011 | USD | 3.23 | 3.26 | 3.15 | 3.16 | 3.16 | -0.12 (-3.66%) | 112,925 |
3 Nov 2011 | USD | 3.24 | 3.29 | 3.15 | 3.28 | 3.28 | +0.1 (+3.14%) | 166,468 |
2 Nov 2011 | USD | 3.2 | 3.24 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 89,882 |
1 Nov 2011 | USD | 3.06 | 3.219 | 3.01 | 3.15 | 3.15 | -0.02 (-0.63%) | 234,474 |
31 Oct 2011 | USD | 3.17 | 3.26 | 3.11 | 3.17 | 3.17 | -0.07 (-2.16%) | 203,999 |
28 Oct 2011 | USD | 3.45 | 3.45 | 3.23 | 3.24 | 3.24 | -0.25 (-7.16%) | 206,635 |
27 Oct 2011 | USD | 3.19 | 3.56 | 3.16 | 3.49 | 3.49 | +0.35 (+11.15%) | 407,694 |
26 Oct 2011 | USD | 3.13 | 3.15 | 3.02 | 3.14 | 3.14 | +0.05 (+1.62%) | 172,665 |
25 Oct 2011 | USD | 3.14 | 3.14 | 3.05 | 3.09 | 3.09 | -0.08 (-2.52%) | 256,098 |
24 Oct 2011 | USD | 3.12 | 3.17 | 3.09 | 3.17 | 3.17 | +0.06 (+1.93%) | 114,347 |