| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 3.1 | 3.14 | 3.02 | 3.11 | 3.11 | +0.09 (+2.98%) | 86,264 |
| 20 Oct 2011 | USD | 3.07 | 3.099 | 2.92 | 3.02 | 3.02 | -0.05 (-1.63%) | 88,825 |
| 19 Oct 2011 | USD | 3.21 | 3.21 | 3.06 | 3.07 | 3.07 | -0.14 (-4.36%) | 78,754 |
| 18 Oct 2011 | USD | 3.14 | 3.25 | 3.05 | 3.21 | 3.21 | +0.06 (+1.90%) | 130,186 |
| 17 Oct 2011 | USD | 3.16 | 3.22 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 136,012 |
| 14 Oct 2011 | USD | 3.23 | 3.23 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 87,300 |
| 13 Oct 2011 | USD | 3.18 | 3.21 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 282,567 |
| 12 Oct 2011 | USD | 3.2 | 3.25 | 3.11 | 3.2 | 3.2 | +0.01 (+0.31%) | 247,080 |
| 11 Oct 2011 | USD | 3.05 | 3.2 | 3.05 | 3.19 | 3.19 | +0.09 (+2.90%) | 111,054 |
| 10 Oct 2011 | USD | 3 | 3.11 | 2.94 | 3.1 | 3.1 | +0.17 (+5.80%) | 147,894 |
| 7 Oct 2011 | USD | 3.1 | 3.1 | 2.91 | 2.93 | 2.93 | -0.17 (-5.48%) | 184,620 |
| 6 Oct 2011 | USD | 3.03 | 3.1 | 2.93 | 3.1 | 3.1 | +0.07 (+2.31%) | 157,455 |
| 5 Oct 2011 | USD | 2.99 | 3.1 | 2.95 | 3.03 | 3.03 | +0.04 (+1.34%) | 134,453 |
| 4 Oct 2011 | USD | 2.78 | 3.06 | 2.7 | 2.99 | 2.99 | +0.18 (+6.41%) | 198,595 |
| 3 Oct 2011 | USD | 3.03 | 3.07 | 2.81 | 2.81 | 2.81 | -0.29 (-9.35%) | 206,436 |
| 30 Sep 2011 | USD | 3.14 | 3.2 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 177,651 |
| 29 Sep 2011 | USD | 3.13 | 3.2 | 3 | 3.2 | 3.2 | +0.18 (+5.96%) | 320,468 |
| 28 Sep 2011 | USD | 2.99 | 3.11 | 2.94 | 3.02 | 3.02 | +0.04 (+1.34%) | 301,375 |
| 27 Sep 2011 | USD | 3 | 3.02 | 2.87 | 2.98 | 2.98 | +0.08 (+2.76%) | 259,793 |
| 26 Sep 2011 | USD | 2.82 | 2.93 | 2.76 | 2.9 | 2.9 | +0.11 (+3.94%) | 89,586 |
| 23 Sep 2011 | USD | 2.59 | 2.89 | 2.59 | 2.79 | 2.79 | +0.22 (+8.56%) | 85,520 |
| 22 Sep 2011 | USD | 2.62 | 2.74 | 2.51 | 2.57 | 2.57 | -0.16 (-5.86%) | 269,337 |
| 21 Sep 2011 | USD | 2.93 | 3.05 | 2.71 | 2.73 | 2.73 | -0.19 (-6.51%) | 115,980 |
| 20 Sep 2011 | USD | 3.08 | 3.13 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 152,704 |
| 19 Sep 2011 | USD | 3.12 | 3.15 | 3.05 | 3.06 | 3.06 | -0.12 (-3.77%) | 84,122 |
| 16 Sep 2011 | USD | 3.05 | 3.21 | 3.01 | 3.18 | 3.18 | +0.16 (+5.30%) | 288,792 |
| 15 Sep 2011 | USD | 3.07 | 3.07 | 2.959 | 3.02 | 3.02 | -0.02 (-0.66%) | 101,173 |
| 14 Sep 2011 | USD | 3.05 | 3.07 | 2.8799 | 3.04 | 3.04 | +0.02 (+0.66%) | 153,985 |
| 13 Sep 2011 | USD | 2.94 | 3.06 | 2.808 | 3.02 | 3.02 | +0.1 (+3.42%) | 109,036 |
| 12 Sep 2011 | USD | 2.84 | 2.93 | 2.79 | 2.92 | 2.92 | +0.02 (+0.69%) | 156,729 |
