Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 2.85 | 2.98 | 2.84 | 2.9 | 2.9 | +0.04 (+1.40%) | 194,225 |
8 Sep 2011 | USD | 2.99 | 3.05 | 2.86 | 2.86 | 2.86 | -0.16 (-5.30%) | 145,795 |
7 Sep 2011 | USD | 2.84 | 3.05 | 2.84 | 3.02 | 3.02 | +0.25 (+9.03%) | 227,339 |
6 Sep 2011 | USD | 2.53 | 2.8 | 2.53 | 2.77 | 2.77 | +0.17 (+6.54%) | 182,853 |
5 Sep 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.63 | 2.79 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 195,810 |
1 Sep 2011 | USD | 2.83 | 2.84 | 2.67 | 2.7 | 2.7 | -0.13 (-4.59%) | 151,409 |
31 Aug 2011 | USD | 2.86 | 2.96 | 2.774 | 2.83 | 2.83 | -0.02 (-0.70%) | 162,466 |
30 Aug 2011 | USD | 2.87 | 2.96 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 105,554 |
29 Aug 2011 | USD | 2.81 | 2.905 | 2.78 | 2.89 | 2.89 | +0.13 (+4.71%) | 108,184 |
26 Aug 2011 | USD | 2.7 | 2.82 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 96,395 |
25 Aug 2011 | USD | 3 | 3 | 2.71 | 2.71 | 2.71 | -0.26 (-8.75%) | 138,099 |
24 Aug 2011 | USD | 2.86 | 2.97 | 2.8 | 2.97 | 2.97 | +0.1 (+3.48%) | 100,731 |
23 Aug 2011 | USD | 2.81 | 2.91 | 2.73 | 2.87 | 2.87 | +0.09 (+3.24%) | 198,585 |
22 Aug 2011 | USD | 2.9 | 2.9 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 191,151 |
19 Aug 2011 | USD | 2.7 | 2.84 | 2.65 | 2.84 | 2.84 | +0.09 (+3.27%) | 153,318 |
18 Aug 2011 | USD | 2.76 | 2.83 | 2.67 | 2.75 | 2.75 | -0.11 (-3.85%) | 252,542 |
17 Aug 2011 | USD | 2.8 | 2.91 | 2.8 | 2.86 | 2.86 | +0.11 (+4%) | 137,383 |
16 Aug 2011 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 209,546 |
15 Aug 2011 | USD | 2.78 | 2.97 | 2.76 | 2.96 | 2.96 | +0.21 (+7.64%) | 139,217 |
12 Aug 2011 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 136,829 |
11 Aug 2011 | USD | 2.67 | 3 | 2.65 | 2.92 | 2.92 | +0.25 (+9.36%) | 269,325 |
10 Aug 2011 | USD | 2.82 | 2.89 | 2.66 | 2.67 | 2.67 | -0.22 (-7.61%) | 237,673 |
9 Aug 2011 | USD | 2.85 | 2.89 | 2.58 | 2.89 | 2.89 | +0.11 (+3.96%) | 310,805 |
8 Aug 2011 | USD | 2.83 | 3.01 | 2.68 | 2.78 | 2.78 | -0.23 (-7.64%) | 345,755 |
5 Aug 2011 | USD | 3.03 | 3.35 | 2.54 | 3.01 | 3.01 | +0.04 (+1.35%) | 291,011 |
4 Aug 2011 | USD | 3.22 | 3.22 | 2.95 | 2.97 | 2.97 | -0.29 (-8.90%) | 504,418 |
3 Aug 2011 | USD | 3.33 | 3.38 | 3.14 | 3.26 | 3.26 | -0.06 (-1.81%) | 185,486 |
2 Aug 2011 | USD | 3.45 | 3.52 | 3.31 | 3.32 | 3.32 | -0.16 (-4.60%) | 160,535 |
1 Aug 2011 | USD | 3.61 | 3.6301 | 3.35 | 3.48 | 3.48 | -0.1 (-2.79%) | 270,122 |