| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 3.55 | 3.63 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 177,923 |
| 28 Jul 2011 | USD | 3.57 | 3.7024 | 3.51 | 3.6 | 3.6 | +0.02 (+0.56%) | 299,955 |
| 27 Jul 2011 | USD | 3.77 | 3.84 | 3.57 | 3.58 | 3.58 | -0.22 (-5.79%) | 274,951 |
| 26 Jul 2011 | USD | 3.78 | 3.85 | 3.71 | 3.8 | 3.8 | -0.01 (-0.26%) | 97,594 |
| 25 Jul 2011 | USD | 3.84 | 3.84 | 3.68 | 3.81 | 3.81 | -0.08 (-2.06%) | 215,055 |
| 22 Jul 2011 | USD | 3.9 | 3.94 | 3.86 | 3.89 | 3.89 | +0.01 (+0.26%) | 72,986 |
| 21 Jul 2011 | USD | 3.84 | 3.8808 | 3.79 | 3.88 | 3.88 | +0.07 (+1.84%) | 117,818 |
| 20 Jul 2011 | USD | 3.82 | 3.85 | 3.76 | 3.81 | 3.81 | -0.01 (-0.26%) | 96,713 |
| 19 Jul 2011 | USD | 3.71 | 3.85 | 3.7 | 3.82 | 3.82 | +0.15 (+4.09%) | 170,025 |
| 18 Jul 2011 | USD | 3.81 | 3.83 | 3.65 | 3.67 | 3.67 | -0.14 (-3.67%) | 362,044 |
| 15 Jul 2011 | USD | 3.82 | 3.88 | 3.76 | 3.81 | 3.81 | -0.01 (-0.26%) | 224,832 |
| 14 Jul 2011 | USD | 3.89 | 3.91 | 3.81 | 3.82 | 3.82 | -0.07 (-1.80%) | 96,387 |
| 13 Jul 2011 | USD | 3.86 | 3.95 | 3.8564 | 3.89 | 3.89 | +0.03 (+0.78%) | 135,177 |
| 12 Jul 2011 | USD | 3.87 | 3.97 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 117,744 |
| 11 Jul 2011 | USD | 3.86 | 3.9 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 155,923 |
| 8 Jul 2011 | USD | 3.93 | 3.99 | 3.845 | 3.89 | 3.89 | -0.09 (-2.26%) | 225,985 |
| 7 Jul 2011 | USD | 4 | 4.015 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 344,524 |
| 6 Jul 2011 | USD | 3.97 | 3.995 | 3.92 | 3.99 | 3.99 | 0.0 (0.0%) | 137,642 |
| 5 Jul 2011 | USD | 3.92 | 4 | 3.82 | 3.99 | 3.99 | +0.08 (+2.05%) | 213,248 |
| 4 Jul 2011 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4 | 4 | 3.87 | 3.91 | 3.91 | -0.08 (-2.01%) | 322,627 |
| 30 Jun 2011 | USD | 4.25 | 4.25 | 3.67 | 3.99 | 3.99 | -0.26 (-6.12%) | 1,650,771 |
| 29 Jun 2011 | USD | 4.49 | 4.49 | 4.21 | 4.25 | 4.25 | -0.2 (-4.49%) | 681,016 |
| 28 Jun 2011 | USD | 4.55 | 4.61 | 4.43 | 4.45 | 4.45 | -0.07 (-1.55%) | 359,914 |
| 27 Jun 2011 | USD | 4.6 | 4.62 | 4.4301 | 4.52 | 4.52 | -0.1 (-2.16%) | 227,066 |
| 24 Jun 2011 | USD | 4.5 | 4.63 | 4.42 | 4.62 | 4.62 | +0.14 (+3.13%) | 1,932,244 |
| 23 Jun 2011 | USD | 4.38 | 4.5 | 4.31 | 4.48 | 4.48 | +0.04 (+0.90%) | 228,701 |
| 22 Jun 2011 | USD | 4.43 | 4.54 | 4.32 | 4.44 | 4.44 | -0.03 (-0.67%) | 129,665 |
| 21 Jun 2011 | USD | 4.45 | 4.48 | 4.38 | 4.47 | 4.47 | +0.05 (+1.13%) | 243,454 |
| 20 Jun 2011 | USD | 4.42 | 4.455 | 4.41 | 4.42 | 4.42 | -0.02 (-0.45%) | 134,545 |
