| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 4.52 | 4.52 | 4.31 | 4.44 | 4.44 | -0.06 (-1.33%) | 176,060 |
| 16 Jun 2011 | USD | 4.41 | 4.5 | 4.37 | 4.5 | 4.5 | +0.09 (+2.04%) | 239,812 |
| 15 Jun 2011 | USD | 4.42 | 4.45 | 4.29 | 4.41 | 4.41 | -0.03 (-0.68%) | 146,829 |
| 14 Jun 2011 | USD | 4.38 | 4.5 | 4.35 | 4.44 | 4.44 | +0.13 (+3.02%) | 126,778 |
| 13 Jun 2011 | USD | 4.33 | 4.41 | 4.21 | 4.31 | 4.31 | 0.0 (0.0%) | 196,184 |
| 10 Jun 2011 | USD | 4.36 | 4.38 | 4.2599 | 4.31 | 4.31 | -0.09 (-2.05%) | 117,400 |
| 9 Jun 2011 | USD | 4.33 | 4.49 | 4.31 | 4.4 | 4.4 | +0.08 (+1.85%) | 110,312 |
| 8 Jun 2011 | USD | 4.36 | 4.39 | 4.25 | 4.32 | 4.32 | -0.075 (-1.71%) | 196,464 |
| 7 Jun 2011 | USD | 4.45 | 4.61 | 4.2 | 4.395 | 4.395 | -0.025 (-0.57%) | 317,702 |
| 6 Jun 2011 | USD | 4.74 | 4.75 | 4.39 | 4.42 | 4.42 | -0.57 (-11.42%) | 589,403 |
| 3 Jun 2011 | USD | 4.83 | 5.07 | 4.8 | 4.99 | 4.99 | +0.05 (+1.01%) | 537,120 |
| 2 Jun 2011 | USD | 4.88 | 4.95 | 4.8 | 4.94 | 4.94 | +0.08 (+1.65%) | 379,825 |
| 1 Jun 2011 | USD | 4.94 | 4.96 | 4.84 | 4.86 | 4.86 | -0.08 (-1.62%) | 408,927 |
| 31 May 2011 | USD | 4.84 | 4.96 | 4.81 | 4.94 | 4.94 | +0.15 (+3.13%) | 391,580 |
| 30 May 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.63 | 4.79 | 4.58 | 4.79 | 4.79 | +0.16 (+3.46%) | 455,908 |
| 26 May 2011 | USD | 4.45 | 4.63 | 4.44 | 4.63 | 4.63 | +0.17 (+3.81%) | 408,238 |
| 25 May 2011 | USD | 4.31 | 4.53 | 4.31 | 4.46 | 4.46 | +0.15 (+3.48%) | 383,631 |
| 24 May 2011 | USD | 4.35 | 4.37 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 94,980 |
| 23 May 2011 | USD | 4.3 | 4.39 | 4.28 | 4.35 | 4.35 | -0.03 (-0.68%) | 151,916 |
| 20 May 2011 | USD | 4.38 | 4.49 | 4.38 | 4.38 | 4.38 | -0.035 (-0.79%) | 101,534 |
| 19 May 2011 | USD | 4.41 | 4.45 | 4.34 | 4.415 | 4.415 | +0.035 (+0.80%) | 198,388 |
| 18 May 2011 | USD | 4.31 | 4.4 | 4.25 | 4.38 | 4.38 | +0.08 (+1.86%) | 125,129 |
| 17 May 2011 | USD | 4.19 | 4.32 | 4.17 | 4.3 | 4.3 | +0.07 (+1.65%) | 127,201 |
| 16 May 2011 | USD | 4.27 | 4.37 | 4.12 | 4.23 | 4.23 | -0.08 (-1.86%) | 171,914 |
| 13 May 2011 | USD | 4.4 | 4.41 | 4.3 | 4.31 | 4.31 | -0.09 (-2.05%) | 198,901 |
| 12 May 2011 | USD | 4.26 | 4.42 | 4.2499 | 4.4 | 4.4 | +0.11 (+2.56%) | 211,782 |
| 11 May 2011 | USD | 4.27 | 4.35 | 4.26 | 4.29 | 4.29 | -0.01 (-0.23%) | 123,682 |
| 10 May 2011 | USD | 4.23 | 4.31 | 4.19 | 4.3 | 4.3 | +0.085 (+2.02%) | 214,946 |
| 9 May 2011 | USD | 4.14 | 4.22 | 4.14 | 4.215 | 4.215 | +0.035 (+0.84%) | 147,167 |
