Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 4.13 | 4.18 | 4.06 | 4.18 | 4.18 | +0.11 (+2.70%) | 109,964 |
5 May 2011 | USD | 4.03 | 4.11 | 3.96 | 4.07 | 4.07 | -0.01 (-0.25%) | 173,669 |
4 May 2011 | USD | 4.32 | 4.32 | 3.96 | 4.08 | 4.08 | -0.21 (-4.90%) | 384,360 |
3 May 2011 | USD | 4.33 | 4.35 | 4.26 | 4.29 | 4.29 | -0.07 (-1.61%) | 250,805 |
2 May 2011 | USD | 4.43 | 4.44 | 4.29 | 4.36 | 4.36 | -0.04 (-0.91%) | 256,905 |
29 Apr 2011 | USD | 4.4 | 4.48 | 4.34 | 4.4 | 4.4 | -0.01 (-0.23%) | 532,297 |
28 Apr 2011 | USD | 4.34 | 4.43 | 4.3 | 4.41 | 4.41 | +0.04 (+0.92%) | 194,923 |
27 Apr 2011 | USD | 4.36 | 4.39 | 4.3 | 4.37 | 4.37 | 0.0 (0.0%) | 388,957 |
26 Apr 2011 | USD | 4.38 | 4.45 | 4.33 | 4.37 | 4.37 | -0.01 (-0.23%) | 147,194 |
25 Apr 2011 | USD | 4.4 | 4.41 | 4.35 | 4.38 | 4.38 | -0.04 (-0.90%) | 146,603 |
22 Apr 2011 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.55 | 4.55 | 4.35 | 4.42 | 4.42 | +0.01 (+0.23%) | 115,815 |
20 Apr 2011 | USD | 4.31 | 4.45 | 4.29 | 4.41 | 4.41 | +0.1 (+2.32%) | 153,179 |
19 Apr 2011 | USD | 4.49 | 4.5 | 4.27 | 4.31 | 4.31 | -0.14 (-3.15%) | 348,970 |
18 Apr 2011 | USD | 4.32 | 4.49 | 4.15 | 4.45 | 4.45 | +0.13 (+3.01%) | 354,365 |
15 Apr 2011 | USD | 4.27 | 4.34 | 4.23 | 4.32 | 4.32 | +0.04 (+0.93%) | 133,136 |
14 Apr 2011 | USD | 4.2 | 4.3 | 4.18 | 4.28 | 4.28 | +0.04 (+0.94%) | 92,269 |
13 Apr 2011 | USD | 4.27 | 4.27 | 4.22 | 4.24 | 4.24 | +0.02 (+0.47%) | 91,897 |
12 Apr 2011 | USD | 4.22 | 4.25 | 4.18 | 4.22 | 4.22 | -0.02 (-0.47%) | 152,340 |
11 Apr 2011 | USD | 4.26 | 4.285 | 4.21 | 4.24 | 4.24 | -0.01 (-0.24%) | 161,863 |
8 Apr 2011 | USD | 4.25 | 4.28 | 4.21 | 4.25 | 4.25 | 0.0 (0.0%) | 137,635 |
7 Apr 2011 | USD | 4.27 | 4.3 | 4.2381 | 4.25 | 4.25 | -0.01 (-0.23%) | 52,868 |
6 Apr 2011 | USD | 4.26 | 4.35 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 257,831 |
5 Apr 2011 | USD | 4.2 | 4.25 | 4.16 | 4.25 | 4.25 | 0.0 (0.0%) | 174,395 |
4 Apr 2011 | USD | 4.25 | 4.3 | 4.19 | 4.25 | 4.25 | +0.02 (+0.47%) | 109,542 |
1 Apr 2011 | USD | 4.3 | 4.3 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 299,918 |
31 Mar 2011 | USD | 4.18 | 4.25 | 4.17 | 4.25 | 4.25 | +0.04 (+0.95%) | 161,402 |
30 Mar 2011 | USD | 4.3 | 4.3075 | 4.18 | 4.21 | 4.21 | -0.09 (-2.09%) | 154,867 |
29 Mar 2011 | USD | 4.22 | 4.33 | 4.16 | 4.3 | 4.3 | +0.08 (+1.90%) | 196,205 |
28 Mar 2011 | USD | 4.25 | 4.25 | 4.16 | 4.22 | 4.22 | 0.0 (0.0%) | 135,364 |