| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 4.24 | 4.27 | 4.2 | 4.22 | 4.22 | -0.01 (-0.24%) | 143,990 |
| 24 Mar 2011 | USD | 4.18 | 4.25 | 4.13 | 4.23 | 4.23 | +0.1 (+2.42%) | 177,080 |
| 23 Mar 2011 | USD | 4.03 | 4.15 | 3.93 | 4.13 | 4.13 | +0.08 (+1.98%) | 216,957 |
| 22 Mar 2011 | USD | 4.09 | 4.11 | 3.93 | 4.05 | 4.05 | -0.02 (-0.49%) | 124,512 |
| 21 Mar 2011 | USD | 4.04 | 4.07 | 3.98 | 4.07 | 4.07 | +0.08 (+2.01%) | 151,070 |
| 18 Mar 2011 | USD | 3.81 | 3.99 | 3.8 | 3.99 | 3.99 | +0.21 (+5.56%) | 261,497 |
| 17 Mar 2011 | USD | 3.76 | 3.9 | 3.6 | 3.78 | 3.78 | +0.06 (+1.61%) | 289,088 |
| 16 Mar 2011 | USD | 3.69 | 3.78 | 3.67 | 3.72 | 3.72 | +0.06 (+1.64%) | 191,884 |
| 15 Mar 2011 | USD | 3.52 | 3.68 | 3.43 | 3.66 | 3.66 | -0.06 (-1.61%) | 134,089 |
| 14 Mar 2011 | USD | 3.7 | 3.8 | 3.68 | 3.72 | 3.72 | -0.04 (-1.06%) | 143,710 |
| 11 Mar 2011 | USD | 3.66 | 3.77 | 3.65 | 3.76 | 3.76 | +0.06 (+1.62%) | 231,118 |
| 10 Mar 2011 | USD | 3.83 | 3.87 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 208,645 |
| 9 Mar 2011 | USD | 3.96 | 3.9601 | 3.87 | 3.89 | 3.89 | -0.06 (-1.52%) | 87,131 |
| 8 Mar 2011 | USD | 3.91 | 4 | 3.859 | 3.95 | 3.95 | +0.03 (+0.77%) | 71,028 |
| 7 Mar 2011 | USD | 3.99 | 3.99 | 3.84 | 3.92 | 3.92 | -0.05 (-1.26%) | 124,429 |
| 4 Mar 2011 | USD | 4.03 | 4.07 | 3.88 | 3.97 | 3.97 | -0.04 (-1.00%) | 518,740 |
| 3 Mar 2011 | USD | 3.88 | 4.02 | 3.84 | 4.01 | 4.01 | +0.18 (+4.70%) | 389,374 |
| 2 Mar 2011 | USD | 3.71 | 3.84 | 3.54 | 3.83 | 3.83 | +0.11 (+2.96%) | 419,207 |
| 1 Mar 2011 | USD | 3.75 | 3.79 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 377,975 |
| 28 Feb 2011 | USD | 3.8 | 3.83 | 3.68 | 3.74 | 3.74 | -0.05 (-1.32%) | 115,573 |
| 25 Feb 2011 | USD | 3.78 | 3.91 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 206,435 |
| 24 Feb 2011 | USD | 3.74 | 3.77 | 3.57 | 3.77 | 3.77 | +0.03 (+0.80%) | 539,736 |
| 23 Feb 2011 | USD | 3.93 | 4 | 3.66 | 3.74 | 3.74 | -0.2 (-5.08%) | 563,127 |
| 22 Feb 2011 | USD | 4.01 | 4.04 | 3.93 | 3.94 | 3.94 | -0.11 (-2.72%) | 322,601 |
| 21 Feb 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.15 | 4.15 | 4.02 | 4.05 | 4.05 | -0.09 (-2.17%) | 213,214 |
| 17 Feb 2011 | USD | 4.08 | 4.16 | 4.04 | 4.14 | 4.14 | +0.07 (+1.72%) | 118,398 |
| 16 Feb 2011 | USD | 4.08 | 4.08 | 4.01 | 4.07 | 4.07 | +0.02 (+0.49%) | 117,412 |
| 15 Feb 2011 | USD | 4.08 | 4.17 | 4.04 | 4.05 | 4.05 | -0.05 (-1.22%) | 114,949 |
| 14 Feb 2011 | USD | 4.11 | 4.13 | 4.02 | 4.1 | 4.1 | -0.03 (-0.73%) | 151,879 |
