| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 4.02 | 4.14 | 3.97 | 4.13 | 4.13 | +0.11 (+2.74%) | 181,592 |
| 10 Feb 2011 | USD | 3.98 | 4.05 | 3.91 | 4.02 | 4.02 | +0.02 (+0.50%) | 113,191 |
| 9 Feb 2011 | USD | 3.99 | 4 | 3.93 | 4 | 4 | -0.01 (-0.25%) | 145,771 |
| 8 Feb 2011 | USD | 4.05 | 4.05 | 3.98 | 4.01 | 4.01 | -0.06 (-1.47%) | 221,175 |
| 7 Feb 2011 | USD | 4.15 | 4.161 | 3.98 | 4.07 | 4.07 | -0.1 (-2.40%) | 501,910 |
| 4 Feb 2011 | USD | 4.06 | 4.2 | 4 | 4.17 | 4.17 | +0.09 (+2.21%) | 244,999 |
| 3 Feb 2011 | USD | 4 | 4.09 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 196,177 |
| 2 Feb 2011 | USD | 4.05 | 4.08 | 4 | 4 | 4 | -0.08 (-1.96%) | 517,094 |
| 1 Feb 2011 | USD | 4.07 | 4.16 | 4.0186 | 4.08 | 4.08 | +0.03 (+0.74%) | 333,780 |
| 31 Jan 2011 | USD | 4.13 | 4.15 | 4.025 | 4.05 | 4.05 | -0.04 (-0.98%) | 519,691 |
| 28 Jan 2011 | USD | 4.19 | 4.25 | 3.97 | 4.09 | 4.09 | -0.07 (-1.68%) | 669,583 |
| 27 Jan 2011 | USD | 4.29 | 4.38 | 4.15 | 4.16 | 4.16 | -0.12 (-2.80%) | 410,805 |
| 26 Jan 2011 | USD | 4.19 | 4.32 | 4.18 | 4.28 | 4.28 | +0.14 (+3.38%) | 356,338 |
| 25 Jan 2011 | USD | 4.14 | 4.1799 | 4.041 | 4.14 | 4.14 | -0.01 (-0.24%) | 317,154 |
| 24 Jan 2011 | USD | 4.09 | 4.24 | 4.06 | 4.15 | 4.15 | +0.03 (+0.73%) | 515,272 |
| 21 Jan 2011 | USD | 4.09 | 4.5 | 4.09 | 4.12 | 4.12 | +0.17 (+4.30%) | 2,249,604 |
| 20 Jan 2011 | USD | 4.1 | 4.1 | 3.93 | 3.95 | 3.95 | -0.19 (-4.59%) | 160,733 |
| 19 Jan 2011 | USD | 4.44 | 4.44 | 4.13 | 4.14 | 4.14 | -0.3 (-6.76%) | 189,069 |
| 18 Jan 2011 | USD | 4.33 | 4.44 | 4.24 | 4.44 | 4.44 | +0.11 (+2.54%) | 251,607 |
| 17 Jan 2011 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.36 | 4.37 | 4.25 | 4.33 | 4.33 | -0.03 (-0.69%) | 200,699 |
| 13 Jan 2011 | USD | 4.4 | 4.51 | 4.2199 | 4.36 | 4.36 | -0.02 (-0.46%) | 361,734 |
| 12 Jan 2011 | USD | 4.3 | 4.42 | 4.15 | 4.38 | 4.38 | +0.09 (+2.10%) | 380,876 |
| 11 Jan 2011 | USD | 3.92 | 4.32 | 3.9 | 4.29 | 4.29 | +0.4 (+10.28%) | 1,281,272 |
| 10 Jan 2011 | USD | 3.85 | 3.89 | 3.69 | 3.89 | 3.89 | +0.03 (+0.78%) | 150,532 |
| 7 Jan 2011 | USD | 3.89 | 3.9 | 3.81 | 3.86 | 3.86 | -0.02 (-0.52%) | 232,429 |
| 6 Jan 2011 | USD | 3.96 | 3.96 | 3.87 | 3.88 | 3.88 | -0.08 (-2.02%) | 202,819 |
| 5 Jan 2011 | USD | 3.83 | 3.97 | 3.83 | 3.96 | 3.96 | +0.11 (+2.86%) | 233,619 |
| 4 Jan 2011 | USD | 3.99 | 3.99 | 3.83 | 3.85 | 3.85 | -0.11 (-2.78%) | 289,153 |
| 3 Jan 2011 | USD | 3.88 | 3.97 | 3.76 | 3.96 | 3.96 | +0.1 (+2.59%) | 392,315 |
