| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 3.87 | 3.92 | 3.85 | 3.86 | 3.86 | -0.06 (-1.53%) | 220,861 |
| 30 Dec 2010 | USD | 4 | 4 | 3.8 | 3.92 | 3.92 | -0.1 (-2.49%) | 300,253 |
| 29 Dec 2010 | USD | 3.92 | 4.02 | 3.92 | 4.02 | 4.02 | +0.11 (+2.81%) | 269,481 |
| 28 Dec 2010 | USD | 3.86 | 3.96 | 3.85 | 3.91 | 3.91 | +0.04 (+1.03%) | 284,650 |
| 27 Dec 2010 | USD | 3.77 | 4.08 | 3.7599 | 3.87 | 3.87 | +0.12 (+3.20%) | 911,484 |
| 24 Dec 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.92 | 3.96 | 3.67 | 3.75 | 3.75 | -0.15 (-3.85%) | 703,383 |
| 22 Dec 2010 | USD | 4.65 | 4.68 | 3.73 | 3.9 | 3.9 | -0.29 (-6.92%) | 4,694,510 |
| 21 Dec 2010 | USD | 4.4 | 4.5001 | 4.13 | 4.19 | 4.19 | -0.21 (-4.77%) | 612,396 |
| 20 Dec 2010 | USD | 4.45 | 4.695 | 4.34 | 4.4 | 4.4 | -0.06 (-1.35%) | 422,918 |
| 17 Dec 2010 | USD | 4.3 | 4.48 | 4.21 | 4.46 | 4.46 | +0.18 (+4.21%) | 498,446 |
| 16 Dec 2010 | USD | 4.19 | 4.3 | 4.19 | 4.28 | 4.28 | +0.08 (+1.90%) | 136,664 |
| 15 Dec 2010 | USD | 4.12 | 4.23 | 4 | 4.2 | 4.2 | +0.03 (+0.72%) | 887,893 |
| 14 Dec 2010 | USD | 4.07 | 4.249 | 3.99 | 4.17 | 4.17 | +0.1 (+2.46%) | 1,441,182 |
| 13 Dec 2010 | USD | 4.24 | 4.36 | 4.04 | 4.07 | 4.07 | -0.17 (-4.01%) | 495,909 |
| 10 Dec 2010 | USD | 4.17 | 4.3 | 4.13 | 4.24 | 4.24 | +0.1 (+2.42%) | 332,042 |
| 9 Dec 2010 | USD | 4.36 | 4.45 | 4.11 | 4.14 | 4.14 | -0.17 (-3.94%) | 802,437 |
| 8 Dec 2010 | USD | 4.08 | 4.4 | 4.01 | 4.31 | 4.31 | +0.28 (+6.95%) | 279,720 |
| 7 Dec 2010 | USD | 4.1 | 4.1 | 3.99 | 4.03 | 4.03 | -0.03 (-0.74%) | 205,152 |
| 6 Dec 2010 | USD | 4.1 | 4.14 | 4 | 4.06 | 4.06 | -0.03 (-0.73%) | 258,916 |
| 3 Dec 2010 | USD | 4.18 | 4.1999 | 4 | 4.09 | 4.09 | -0.11 (-2.62%) | 266,634 |
| 2 Dec 2010 | USD | 4.29 | 4.29 | 4.13 | 4.2 | 4.2 | +0.08 (+1.94%) | 265,178 |
| 1 Dec 2010 | USD | 4.05 | 4.17 | 3.9799 | 4.12 | 4.12 | +0.22 (+5.64%) | 282,074 |
| 30 Nov 2010 | USD | 4.02 | 4.1 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 344,540 |
| 29 Nov 2010 | USD | 3.86 | 4.1 | 3.86 | 4.03 | 4.03 | +0.2 (+5.22%) | 720,036 |
| 26 Nov 2010 | USD | 3.72 | 3.9 | 3.71 | 3.83 | 3.83 | +0.1 (+2.68%) | 711,809 |
| 25 Nov 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 3.43 | 3.74 | 3.39 | 3.73 | 3.73 | +0.34 (+10.03%) | 98,390 |
| 23 Nov 2010 | USD | 3.4 | 3.5 | 3.35 | 3.39 | 3.39 | -0.12 (-3.42%) | 70,157 |
| 22 Nov 2010 | USD | 3.52 | 3.52 | 3.45 | 3.51 | 3.51 | -0.01 (-0.28%) | 60,861 |
