| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 24.03 | 24.11 | 23.02 | 23.05 | 23.05 | -0.93 (-3.88%) | 500,300 |
| 26 May 2023 | USD | 24.37 | 24.55 | 23.95 | 23.98 | 23.98 | -0.54 (-2.20%) | 441,300 |
| 25 May 2023 | USD | 24.61 | 24.68 | 23.98 | 24.52 | 24.52 | -0.17 (-0.69%) | 550,200 |
| 24 May 2023 | USD | 25.13 | 25.13 | 24.59 | 24.69 | 24.69 | -0.46 (-1.83%) | 453,900 |
| 23 May 2023 | USD | 24.75 | 25.67 | 24.63 | 25.15 | 25.15 | +0.51 (+2.07%) | 767,600 |
| 22 May 2023 | USD | 24.1 | 24.81 | 24.1 | 24.64 | 24.64 | +0.54 (+2.24%) | 480,300 |
| 19 May 2023 | USD | 24.23 | 24.29 | 23.92 | 24.1 | 24.1 | +0.05 (+0.21%) | 453,900 |
| 18 May 2023 | USD | 24.25 | 24.41 | 23.83 | 24.05 | 24.05 | -0.39 (-1.60%) | 570,600 |
| 17 May 2023 | USD | 24.35 | 24.68 | 24.17 | 24.44 | 24.44 | +0.15 (+0.62%) | 638,600 |
| 16 May 2023 | USD | 24.06 | 24.39 | 23.78 | 24.29 | 24.29 | +0.23 (+0.96%) | 566,800 |
| 15 May 2023 | USD | 23.77 | 24.28 | 23.59 | 24.06 | 24.06 | +0.42 (+1.78%) | 590,400 |
| 12 May 2023 | USD | 23.84 | 23.98 | 23.57 | 23.64 | 23.64 | -0.27 (-1.13%) | 535,200 |
| 11 May 2023 | USD | 23.97 | 24.04 | 23.73 | 23.91 | 23.91 | -0.09 (-0.38%) | 555,300 |
| 10 May 2023 | USD | 23.93 | 24.18 | 23.76 | 24 | 24 | +0.18 (+0.76%) | 518,400 |
| 9 May 2023 | USD | 23.58 | 24.04 | 23.51 | 23.82 | 23.82 | +0.06 (+0.25%) | 632,300 |
| 8 May 2023 | USD | 23.98 | 24.18 | 23.75 | 23.76 | 23.76 | -0.31 (-1.29%) | 693,900 |
| 5 May 2023 | USD | 24.19 | 24.19 | 23.55 | 24.07 | 24.07 | +0.07 (+0.29%) | 554,000 |
| 4 May 2023 | USD | 23.2 | 24.16 | 21.84 | 24 | 24 | +0.9 (+3.90%) | 1,085,800 |
| 3 May 2023 | USD | 22.65 | 23.33 | 22.05 | 23.1 | 23.1 | +0.71 (+3.17%) | 1,308,000 |
| 2 May 2023 | USD | 22.65 | 22.98 | 22.37 | 22.39 | 22.39 | -0.38 (-1.67%) | 1,204,600 |
| 1 May 2023 | USD | 22.4 | 22.89 | 22.26 | 22.77 | 22.77 | +0.24 (+1.07%) | 1,134,700 |
| 28 Apr 2023 | USD | 22.37 | 22.93 | 22.27 | 22.53 | 22.53 | +0.22 (+0.99%) | 737,000 |
| 27 Apr 2023 | USD | 22.36 | 22.45 | 22.04 | 22.31 | 22.31 | +0.08 (+0.36%) | 573,600 |
| 26 Apr 2023 | USD | 22.16 | 22.26 | 21.93 | 22.23 | 22.23 | -0.02 (-0.09%) | 512,500 |
| 25 Apr 2023 | USD | 22.42 | 22.59 | 22.1 | 22.25 | 22.25 | -0.25 (-1.11%) | 459,900 |
| 24 Apr 2023 | USD | 22.46 | 22.59 | 22.22 | 22.5 | 22.5 | +0.04 (+0.18%) | 496,600 |
| 21 Apr 2023 | USD | 22.31 | 22.51 | 21.97 | 22.46 | 22.46 | +0.16 (+0.72%) | 612,000 |
| 20 Apr 2023 | USD | 22.11 | 22.37 | 22.02 | 22.3 | 22.3 | +0.2 (+0.90%) | 636,600 |
| 19 Apr 2023 | USD | 22.07 | 22.22 | 21.87 | 22.1 | 22.1 | -0.05 (-0.23%) | 693,600 |
| 18 Apr 2023 | USD | 22.49 | 22.49 | 21.98 | 22.15 | 22.15 | -0.31 (-1.38%) | 702,800 |
