| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 3.5 | 3.53 | 3.46 | 3.52 | 3.52 | +0.03 (+0.86%) | 100,259 |
| 18 Nov 2010 | USD | 3.53 | 3.53 | 3.44 | 3.49 | 3.49 | -0.01 (-0.29%) | 64,966 |
| 17 Nov 2010 | USD | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | +0.15 (+4.48%) | 112,479 |
| 16 Nov 2010 | USD | 3.4 | 3.45 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 43,341 |
| 15 Nov 2010 | USD | 3.5 | 3.52 | 3.35 | 3.43 | 3.43 | -0.08 (-2.28%) | 45,913 |
| 12 Nov 2010 | USD | 3.44 | 3.59 | 3.41 | 3.51 | 3.51 | +0.03 (+0.86%) | 63,891 |
| 11 Nov 2010 | USD | 3.54 | 3.65 | 3.42 | 3.48 | 3.48 | -0.1 (-2.79%) | 58,504 |
| 10 Nov 2010 | USD | 3.61 | 3.66 | 3.45 | 3.58 | 3.58 | -0.03 (-0.83%) | 62,178 |
| 9 Nov 2010 | USD | 3.66 | 3.7 | 3.58 | 3.61 | 3.61 | -0.05 (-1.37%) | 56,488 |
| 8 Nov 2010 | USD | 3.69 | 3.77 | 3.62 | 3.66 | 3.66 | -0.06 (-1.61%) | 33,950 |
| 5 Nov 2010 | USD | 3.72 | 3.72 | 3.59 | 3.72 | 3.72 | -0.02 (-0.53%) | 66,808 |
| 4 Nov 2010 | USD | 3.58 | 3.75 | 3.51 | 3.74 | 3.74 | +0.21 (+5.95%) | 95,600 |
| 3 Nov 2010 | USD | 3.51 | 3.54 | 3.41 | 3.53 | 3.53 | +0.03 (+0.86%) | 36,456 |
| 2 Nov 2010 | USD | 3.53 | 3.56 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 104,351 |
| 1 Nov 2010 | USD | 3.59 | 3.59 | 3.46 | 3.5 | 3.5 | -0.07 (-1.96%) | 49,500 |
| 29 Oct 2010 | USD | 3.41 | 3.65 | 3.41 | 3.57 | 3.57 | +0.13 (+3.78%) | 97,720 |
| 28 Oct 2010 | USD | 3.52 | 3.52 | 3.37 | 3.44 | 3.44 | -0.04 (-1.15%) | 31,769 |
| 27 Oct 2010 | USD | 3.48 | 3.5 | 3.4 | 3.48 | 3.48 | -0.03 (-0.85%) | 62,188 |
| 26 Oct 2010 | USD | 3.54 | 3.55 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 14,376 |
| 25 Oct 2010 | USD | 3.58 | 3.62 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 16,993 |
| 22 Oct 2010 | USD | 3.46 | 3.6 | 3.4 | 3.55 | 3.55 | +0.09 (+2.60%) | 31,888 |
| 21 Oct 2010 | USD | 3.57 | 3.57 | 3.34 | 3.46 | 3.46 | -0.09 (-2.54%) | 63,415 |
| 20 Oct 2010 | USD | 3.65 | 3.66 | 3.51 | 3.55 | 3.55 | -0.09 (-2.47%) | 74,426 |
| 19 Oct 2010 | USD | 3.75 | 3.79 | 3.59 | 3.64 | 3.64 | -0.16 (-4.21%) | 44,572 |
| 18 Oct 2010 | USD | 3.74 | 3.81 | 3.58 | 3.8 | 3.8 | +0.07 (+1.88%) | 59,965 |
| 15 Oct 2010 | USD | 3.7 | 3.76 | 3.55 | 3.73 | 3.73 | +0.08 (+2.19%) | 97,181 |
| 14 Oct 2010 | USD | 3.82 | 3.82 | 3.41 | 3.65 | 3.65 | -0.17 (-4.45%) | 76,066 |
| 13 Oct 2010 | USD | 3.83 | 3.84 | 3.69 | 3.82 | 3.82 | -0.01 (-0.26%) | 75,208 |
| 12 Oct 2010 | USD | 3.83 | 3.84 | 3.76 | 3.83 | 3.83 | -0.01 (-0.26%) | 39,059 |
| 11 Oct 2010 | USD | 3.83 | 3.89 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 38,583 |
