| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 3.79 | 3.85 | 3.72 | 3.84 | 3.84 | +0.04 (+1.05%) | 76,234 |
| 7 Oct 2010 | USD | 3.85 | 3.85 | 3.73 | 3.8 | 3.8 | -0.02 (-0.52%) | 38,159 |
| 6 Oct 2010 | USD | 3.93 | 3.95 | 3.78 | 3.82 | 3.82 | -0.11 (-2.80%) | 119,175 |
| 5 Oct 2010 | USD | 3.84 | 3.93 | 3.8 | 3.93 | 3.93 | +0.11 (+2.88%) | 50,899 |
| 4 Oct 2010 | USD | 3.93 | 3.97 | 3.77 | 3.82 | 3.82 | -0.13 (-3.29%) | 33,885 |
| 1 Oct 2010 | USD | 3.92 | 3.96 | 3.85 | 3.95 | 3.95 | +0.06 (+1.54%) | 100,735 |
| 30 Sep 2010 | USD | 3.85 | 3.96 | 3.63 | 3.89 | 3.89 | +0.04 (+1.04%) | 103,914 |
| 29 Sep 2010 | USD | 4.07 | 4.33 | 3.8 | 3.85 | 3.85 | -0.25 (-6.10%) | 233,411 |
| 28 Sep 2010 | USD | 3.65 | 4.1 | 3.6 | 4.1 | 4.1 | +0.47 (+12.95%) | 138,247 |
| 27 Sep 2010 | USD | 3.5 | 3.64 | 3.47 | 3.63 | 3.63 | +0.12 (+3.42%) | 49,503 |
| 24 Sep 2010 | USD | 3.45 | 3.51 | 3.4 | 3.51 | 3.51 | +0.09 (+2.63%) | 76,352 |
| 23 Sep 2010 | USD | 3.34 | 3.5 | 3.32 | 3.42 | 3.42 | +0.06 (+1.79%) | 38,060 |
| 22 Sep 2010 | USD | 3.52 | 3.55 | 3.3107 | 3.36 | 3.36 | -0.19 (-5.35%) | 39,159 |
| 21 Sep 2010 | USD | 3.55 | 3.65 | 3.48 | 3.55 | 3.55 | -0.03 (-0.84%) | 57,254 |
| 20 Sep 2010 | USD | 3.36 | 3.58 | 3.27 | 3.58 | 3.58 | +0.21 (+6.23%) | 84,903 |
| 17 Sep 2010 | USD | 3.31 | 3.489 | 3.3 | 3.37 | 3.37 | +0.1 (+3.06%) | 109,729 |
| 16 Sep 2010 | USD | 3.49 | 3.49 | 2.97 | 3.27 | 3.27 | -0.23 (-6.57%) | 113,824 |
| 15 Sep 2010 | USD | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | +0.09 (+2.64%) | 42,589 |
| 14 Sep 2010 | USD | 3.41 | 3.48 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 73,036 |
| 13 Sep 2010 | USD | 3.29 | 3.41 | 3.22 | 3.4 | 3.4 | +0.13 (+3.98%) | 104,693 |
| 10 Sep 2010 | USD | 3.19 | 3.28 | 3.12 | 3.27 | 3.27 | +0.08 (+2.51%) | 78,081 |
| 9 Sep 2010 | USD | 3.06 | 3.21 | 2.96 | 3.19 | 3.19 | +0.23 (+7.77%) | 57,039 |
| 8 Sep 2010 | USD | 2.92 | 2.98 | 2.86 | 2.96 | 2.96 | +0.06 (+2.07%) | 39,229 |
| 7 Sep 2010 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 62,493 |
| 6 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3.08 | 3.08 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 32,326 |
| 2 Sep 2010 | USD | 3.04 | 3.06 | 2.97 | 3.06 | 3.06 | 0.0 (0.0%) | 19,440 |
| 1 Sep 2010 | USD | 2.81 | 3.08 | 2.8 | 3.06 | 3.06 | +0.27 (+9.68%) | 56,443 |
| 31 Aug 2010 | USD | 2.831 | 2.94 | 2.78 | 2.79 | 2.79 | -0.16 (-5.42%) | 34,342 |
| 30 Aug 2010 | USD | 3.1 | 3.11 | 2.95 | 2.95 | 2.95 | -0.17 (-5.45%) | 57,835 |
