| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 2.97 | 3.1699 | 2.928 | 3.12 | 3.12 | +0.18 (+6.12%) | 62,441 |
| 26 Aug 2010 | USD | 2.97 | 3 | 2.92 | 2.94 | 2.94 | -0.03 (-1.01%) | 21,978 |
| 25 Aug 2010 | USD | 2.88 | 2.99 | 2.755 | 2.97 | 2.97 | +0.09 (+3.12%) | 37,912 |
| 24 Aug 2010 | USD | 2.89 | 2.96 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 64,021 |
| 23 Aug 2010 | USD | 2.91 | 2.99 | 2.9 | 2.93 | 2.93 | +0.04 (+1.38%) | 48,963 |
| 20 Aug 2010 | USD | 2.95 | 2.98 | 2.85 | 2.89 | 2.89 | -0.06 (-2.03%) | 71,062 |
| 19 Aug 2010 | USD | 2.97 | 2.97 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 52,065 |
| 18 Aug 2010 | USD | 3.09 | 3.11 | 2.8 | 2.99 | 2.99 | -0.11 (-3.55%) | 54,976 |
| 17 Aug 2010 | USD | 3.09 | 3.12 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 53,719 |
| 16 Aug 2010 | USD | 2.99 | 3.37 | 2.99 | 3.09 | 3.09 | +0.09 (+3%) | 56,901 |
| 13 Aug 2010 | USD | 3 | 3.2488 | 2.99 | 3 | 3 | 0.0 (0.0%) | 45,733 |
| 12 Aug 2010 | USD | 3.12 | 3.28 | 2.92 | 3 | 3 | -0.12 (-3.85%) | 45,377 |
| 11 Aug 2010 | USD | 3.17 | 3.32 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 92,014 |
| 10 Aug 2010 | USD | 3.3 | 3.3611 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 36,035 |
| 9 Aug 2010 | USD | 3.26 | 3.35 | 3.25 | 3.3 | 3.3 | +0.07 (+2.17%) | 33,293 |
| 6 Aug 2010 | USD | 3.28 | 3.34 | 3.16 | 3.23 | 3.23 | -0.07 (-2.12%) | 35,495 |
| 5 Aug 2010 | USD | 3.4 | 3.46 | 3.29 | 3.3 | 3.3 | -0.13 (-3.79%) | 56,850 |
| 4 Aug 2010 | USD | 3.3 | 3.48 | 3.23 | 3.43 | 3.43 | +0.15 (+4.57%) | 100,109 |
| 3 Aug 2010 | USD | 3.32 | 3.43 | 3.25 | 3.28 | 3.28 | -0.06 (-1.80%) | 38,232 |
| 2 Aug 2010 | USD | 3.29 | 3.39 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 50,499 |
| 30 Jul 2010 | USD | 3.39 | 3.5 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 175,531 |
| 29 Jul 2010 | USD | 3.43 | 3.5 | 3.28 | 3.4 | 3.4 | -0.01 (-0.29%) | 89,053 |
| 28 Jul 2010 | USD | 3.41 | 3.44 | 3.35 | 3.41 | 3.41 | -0.02 (-0.58%) | 64,119 |
| 27 Jul 2010 | USD | 3.3 | 3.44 | 3.11 | 3.43 | 3.43 | +0.17 (+5.21%) | 60,018 |
| 26 Jul 2010 | USD | 3.18 | 3.28 | 3.16 | 3.26 | 3.26 | +0.1 (+3.16%) | 43,791 |
| 23 Jul 2010 | USD | 3.03 | 3.18 | 2.98 | 3.16 | 3.16 | +0.12 (+3.95%) | 39,013 |
| 22 Jul 2010 | USD | 3 | 3.1 | 2.99 | 3.04 | 3.04 | +0.07 (+2.36%) | 55,776 |
| 21 Jul 2010 | USD | 3.02 | 3.13 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 56,196 |
| 20 Jul 2010 | USD | 3.12 | 3.19 | 2.97 | 3.01 | 3.01 | -0.13 (-4.14%) | 138,638 |
| 19 Jul 2010 | USD | 3.21 | 3.29 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 41,624 |
