Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 3.22 | 3.29 | 3.16 | 3.2 | 3.2 | -0.04 (-1.23%) | 86,150 |
15 Jul 2010 | USD | 3.26 | 3.3 | 3.11 | 3.24 | 3.24 | -0.03 (-0.92%) | 38,749 |
14 Jul 2010 | USD | 3.35 | 3.429 | 3.25 | 3.27 | 3.27 | -0.1 (-2.97%) | 25,622 |
13 Jul 2010 | USD | 3.22 | 3.4 | 3.22 | 3.37 | 3.37 | +0.23 (+7.32%) | 36,136 |
12 Jul 2010 | USD | 3.34 | 3.34 | 3.13 | 3.14 | 3.14 | -0.13 (-3.98%) | 52,867 |
9 Jul 2010 | USD | 3.26 | 3.32 | 3.24 | 3.27 | 3.27 | -0.06 (-1.80%) | 40,318 |
8 Jul 2010 | USD | 3.26 | 3.35 | 3.25 | 3.33 | 3.33 | +0.1 (+3.10%) | 69,910 |
7 Jul 2010 | USD | 2.97 | 3.26 | 2.97 | 3.23 | 3.23 | +0.28 (+9.49%) | 81,703 |
6 Jul 2010 | USD | 3.23 | 3.28 | 2.94 | 2.95 | 2.95 | -0.21 (-6.65%) | 54,962 |
5 Jul 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.27 | 3.33 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 28,952 |
1 Jul 2010 | USD | 3.09 | 3.32 | 3.09 | 3.24 | 3.24 | +0.12 (+3.85%) | 93,080 |
30 Jun 2010 | USD | 3.22 | 3.22 | 3.06 | 3.12 | 3.12 | -0.1 (-3.11%) | 35,678 |
29 Jun 2010 | USD | 3.23 | 3.26 | 3.0502 | 3.22 | 3.22 | -0.02 (-0.62%) | 86,825 |
28 Jun 2010 | USD | 3.28 | 3.28 | 3.19 | 3.24 | 3.24 | -0.01 (-0.31%) | 68,610 |
25 Jun 2010 | USD | 3.62 | 3.62 | 3.051 | 3.25 | 3.25 | -0.28 (-7.93%) | 3,037,105 |
24 Jun 2010 | USD | 3.48 | 3.65 | 3.47 | 3.53 | 3.53 | +0.06 (+1.73%) | 123,240 |
23 Jun 2010 | USD | 3.43 | 3.5 | 3.36 | 3.47 | 3.47 | +0.04 (+1.17%) | 52,685 |
22 Jun 2010 | USD | 3.37 | 3.51 | 3.37 | 3.43 | 3.43 | -0.01 (-0.29%) | 49,441 |
21 Jun 2010 | USD | 3.5 | 3.5 | 3.36 | 3.44 | 3.44 | -0.06 (-1.71%) | 43,268 |
18 Jun 2010 | USD | 3.42 | 3.53 | 3.38 | 3.5 | 3.5 | +0.21 (+6.38%) | 31,016 |
17 Jun 2010 | USD | 3.44 | 3.44 | 3.29 | 3.29 | 3.29 | -0.13 (-3.80%) | 29,240 |
16 Jun 2010 | USD | 3.49 | 3.49 | 3.31 | 3.42 | 3.42 | -0.08 (-2.29%) | 12,579 |
15 Jun 2010 | USD | 3.5 | 3.5 | 3.34 | 3.5 | 3.5 | +0.06 (+1.74%) | 12,528 |
14 Jun 2010 | USD | 3.4 | 3.49 | 3.2 | 3.44 | 3.44 | -0.03 (-0.86%) | 20,145 |
11 Jun 2010 | USD | 3.44 | 3.5 | 3.3425 | 3.47 | 3.47 | +0.07 (+2.06%) | 34,432 |
10 Jun 2010 | USD | 3.37 | 3.48 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 33,450 |
9 Jun 2010 | USD | 3.25 | 3.42 | 3.25 | 3.3 | 3.3 | -0.12 (-3.51%) | 18,478 |
8 Jun 2010 | USD | 3.47 | 3.49 | 3.28 | 3.42 | 3.42 | -0.08 (-2.29%) | 18,233 |
7 Jun 2010 | USD | 3.31 | 3.54 | 3.06 | 3.5 | 3.5 | +0.18 (+5.42%) | 48,563 |