| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 3.32 | 3.41 | 3.24 | 3.32 | 3.32 | -0.06 (-1.78%) | 17,755 |
| 3 Jun 2010 | USD | 3.32 | 3.4 | 3.1 | 3.38 | 3.38 | -0.03 (-0.88%) | 19,549 |
| 2 Jun 2010 | USD | 3.17 | 3.41 | 3.16 | 3.41 | 3.41 | +0.17 (+5.25%) | 9,000 |
| 1 Jun 2010 | USD | 3.21 | 3.26 | 3.17 | 3.24 | 3.24 | +0.01 (+0.31%) | 7,213 |
| 31 May 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.03 | 3.23 | 3 | 3.23 | 3.23 | +0.14 (+4.53%) | 13,540 |
| 27 May 2010 | USD | 2.94 | 3.15 | 2.94 | 3.09 | 3.09 | +0.17 (+5.82%) | 19,007 |
| 26 May 2010 | USD | 3 | 3.16 | 2.9 | 2.92 | 2.92 | -0.09 (-2.99%) | 65,230 |
| 25 May 2010 | USD | 3.02 | 3.03 | 2.881 | 3.01 | 3.01 | -0.11 (-3.53%) | 29,574 |
| 24 May 2010 | USD | 2.94 | 3.2 | 2.76 | 3.12 | 3.12 | +0.12 (+4%) | 67,501 |
| 21 May 2010 | USD | 3.28 | 3.28 | 2.89 | 3 | 3 | -0.25 (-7.69%) | 236,921 |
| 20 May 2010 | USD | 3.53 | 3.56 | 3.07 | 3.25 | 3.25 | -0.28 (-7.93%) | 50,849 |
| 19 May 2010 | USD | 3.74 | 3.74 | 3.391 | 3.53 | 3.53 | -0.19 (-5.11%) | 24,990 |
| 18 May 2010 | USD | 3.7 | 3.76 | 3.66 | 3.72 | 3.72 | 0.0 (0.0%) | 54,430 |
| 17 May 2010 | USD | 3.59 | 3.76 | 3.52 | 3.72 | 3.72 | +0.09 (+2.48%) | 52,648 |
| 14 May 2010 | USD | 3.66 | 3.66 | 3.51 | 3.63 | 3.63 | -0.09 (-2.42%) | 31,508 |
| 13 May 2010 | USD | 3.7 | 3.75 | 3.58 | 3.72 | 3.72 | 0.0 (0.0%) | 26,657 |
| 12 May 2010 | USD | 3.74 | 3.8 | 3.61 | 3.72 | 3.72 | -0.08 (-2.11%) | 42,180 |
| 11 May 2010 | USD | 3.72 | 3.8 | 3.5 | 3.8 | 3.8 | +0.08 (+2.15%) | 43,586 |
| 10 May 2010 | USD | 3.8 | 3.8 | 3.66 | 3.72 | 3.72 | +0.06 (+1.64%) | 81,959 |
| 7 May 2010 | USD | 3.62 | 3.8 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 46,908 |
| 6 May 2010 | USD | 3.8 | 3.81 | 3.5045 | 3.65 | 3.65 | -0.15 (-3.95%) | 199,263 |
| 5 May 2010 | USD | 3.69 | 3.93 | 3.505 | 3.8 | 3.8 | +0.11 (+2.98%) | 184,440 |
| 4 May 2010 | USD | 3.67 | 3.72 | 3.58 | 3.69 | 3.69 | +0.09 (+2.50%) | 88,857 |
| 3 May 2010 | USD | 3.32 | 3.73 | 3.32 | 3.6 | 3.6 | +0.22 (+6.51%) | 142,720 |
| 30 Apr 2010 | USD | 3.3 | 3.43 | 3.02 | 3.38 | 3.38 | -0.09 (-2.59%) | 75,564 |
| 29 Apr 2010 | USD | 3.17 | 3.5 | 3.16 | 3.47 | 3.47 | +0.28 (+8.78%) | 89,176 |
| 28 Apr 2010 | USD | 3.22 | 3.28 | 3.07 | 3.19 | 3.19 | -0.03 (-0.93%) | 43,147 |
| 27 Apr 2010 | USD | 3 | 3.25 | 2.83 | 3.22 | 3.22 | +0.16 (+5.23%) | 46,759 |
| 26 Apr 2010 | USD | 3.15 | 3.25 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 52,786 |
