| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 3.08 | 3.15 | 2.91 | 3 | 3 | -0.06 (-1.96%) | 48,427 |
| 22 Apr 2010 | USD | 2.915 | 3.06 | 2.915 | 3.06 | 3.06 | +0.06 (+2%) | 21,700 |
| 21 Apr 2010 | USD | 3.03 | 3.04 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 15,108 |
| 20 Apr 2010 | USD | 3.05 | 3.06 | 2.92 | 2.99 | 2.99 | -0.06 (-1.97%) | 16,658 |
| 19 Apr 2010 | USD | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.11 (+3.74%) | 38,670 |
| 16 Apr 2010 | USD | 2.97 | 2.97 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 32,415 |
| 15 Apr 2010 | USD | 2.77 | 3.01 | 2.77 | 2.94 | 2.94 | +0.12 (+4.26%) | 44,535 |
| 14 Apr 2010 | USD | 2.78 | 2.85 | 2.691 | 2.82 | 2.82 | +0.06 (+2.17%) | 28,895 |
| 13 Apr 2010 | USD | 2.77 | 2.79 | 2.66 | 2.76 | 2.76 | +0.01 (+0.36%) | 14,190 |
| 12 Apr 2010 | USD | 2.66 | 2.78 | 2.65 | 2.75 | 2.75 | +0.06 (+2.23%) | 25,721 |
| 9 Apr 2010 | USD | 2.66 | 2.77 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 22,963 |
| 8 Apr 2010 | USD | 2.64 | 2.72 | 2.62 | 2.7 | 2.7 | +0.14 (+5.47%) | 11,643 |
| 7 Apr 2010 | USD | 2.75 | 2.75 | 2.56 | 2.56 | 2.56 | -0.22 (-7.91%) | 17,478 |
| 6 Apr 2010 | USD | 2.63 | 2.85 | 2.63 | 2.78 | 2.78 | +0.12 (+4.51%) | 17,689 |
| 5 Apr 2010 | USD | 2.75 | 2.75 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 12,513 |
| 2 Apr 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.84 | 2.85 | 2.64 | 2.7 | 2.7 | -0.15 (-5.26%) | 37,839 |
| 31 Mar 2010 | USD | 2.702 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 8,305 |
| 30 Mar 2010 | USD | 2.74 | 2.75 | 2.64 | 2.7 | 2.7 | -0.05 (-1.82%) | 18,948 |
| 29 Mar 2010 | USD | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 18,787 |
| 26 Mar 2010 | USD | 2.7 | 2.81 | 2.7 | 2.81 | 2.81 | +0.11 (+4.07%) | 15,304 |
| 25 Mar 2010 | USD | 2.71 | 2.72 | 2.52 | 2.7 | 2.7 | -0.02 (-0.74%) | 70,500 |
| 24 Mar 2010 | USD | 2.93 | 2.93 | 2.7 | 2.72 | 2.72 | -0.23 (-7.80%) | 56,514 |
| 23 Mar 2010 | USD | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.21 (+7.66%) | 33,559 |
| 22 Mar 2010 | USD | 2.61 | 2.79 | 2.55 | 2.74 | 2.74 | +0.08 (+3.01%) | 39,089 |
| 19 Mar 2010 | USD | 2.895 | 3 | 2.6 | 2.66 | 2.66 | -0.32 (-10.74%) | 124,718 |
| 18 Mar 2010 | USD | 2.79 | 2.99 | 2.75 | 2.98 | 2.98 | +0.22 (+7.97%) | 71,063 |
| 17 Mar 2010 | USD | 2.75 | 2.76 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 16,008 |
| 16 Mar 2010 | USD | 2.74 | 2.77 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 83,262 |
| 15 Mar 2010 | USD | 2.79 | 2.89 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 89,085 |
