| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 4,262 |
| 11 Mar 2010 | USD | 2.8 | 2.8 | 2.77 | 2.79 | 2.79 | +0.015 (+0.54%) | 28,473 |
| 10 Mar 2010 | USD | 2.82 | 2.835 | 2.77 | 2.775 | 2.775 | +0.005 (+0.18%) | 9,361 |
| 9 Mar 2010 | USD | 2.79 | 2.8 | 2.73 | 2.77 | 2.77 | -0.03 (-1.07%) | 16,088 |
| 8 Mar 2010 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.06 (+2.19%) | 14,063 |
| 5 Mar 2010 | USD | 2.8 | 2.82 | 2.71 | 2.74 | 2.74 | -0.08 (-2.84%) | 6,900 |
| 4 Mar 2010 | USD | 2.6101 | 2.84 | 2.6101 | 2.82 | 2.82 | +0.04 (+1.44%) | 18,827 |
| 3 Mar 2010 | USD | 2.8 | 2.9 | 2.695 | 2.78 | 2.78 | -0.07 (-2.46%) | 14,468 |
| 2 Mar 2010 | USD | 2.85 | 2.89 | 2.7875 | 2.85 | 2.85 | +0.03 (+1.06%) | 13,121 |
| 1 Mar 2010 | USD | 2.84 | 2.85 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 13,798 |
| 26 Feb 2010 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 59,657 |
| 25 Feb 2010 | USD | 2.8 | 2.86 | 2.74 | 2.81 | 2.81 | -0.06 (-2.09%) | 8,050 |
| 24 Feb 2010 | USD | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 12,842 |
| 23 Feb 2010 | USD | 2.81 | 2.81 | 2.67 | 2.75 | 2.75 | +0.078 (+2.92%) | 21,231 |
| 22 Feb 2010 | USD | 2.64 | 2.673 | 2.64 | 2.672 | 2.672 | +0.022 (+0.83%) | 10,275 |
| 19 Feb 2010 | USD | 2.68 | 2.68 | 2.55 | 2.6499 | 2.6499 | +0.1 (+3.92%) | 6,924 |
| 18 Feb 2010 | USD | 2.61 | 2.69 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 18,345 |
| 17 Feb 2010 | USD | 2.74 | 2.75 | 2.5 | 2.59 | 2.59 | -0.1 (-3.72%) | 24,514 |
| 16 Feb 2010 | USD | 2.68 | 2.75 | 2.62 | 2.69 | 2.69 | +0.11 (+4.26%) | 15,926 |
| 15 Feb 2010 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.6 | 2.66 | 2.57 | 2.58 | 2.58 | +0.03 (+1.18%) | 9,916 |
| 11 Feb 2010 | USD | 2.6 | 2.69 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 27,913 |
| 10 Feb 2010 | USD | 2.61 | 2.73 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 9,512 |
| 9 Feb 2010 | USD | 2.615 | 2.64 | 2.57 | 2.64 | 2.64 | +0.059 (+2.29%) | 15,098 |
| 8 Feb 2010 | USD | 2.562 | 2.59 | 2.562 | 2.581 | 2.581 | +0.021 (+0.82%) | 7,962 |
| 5 Feb 2010 | USD | 2.64 | 2.64 | 2.5 | 2.56 | 2.56 | -0.08 (-3.03%) | 25,148 |
| 4 Feb 2010 | USD | 2.65 | 2.692 | 2.51 | 2.64 | 2.64 | +0.06 (+2.33%) | 12,680 |
| 3 Feb 2010 | USD | 2.78 | 2.78 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 2,726 |
| 2 Feb 2010 | USD | 2.513 | 2.59 | 2.51 | 2.57 | 2.57 | +0.06 (+2.39%) | 9,731 |
| 1 Feb 2010 | USD | 2.55 | 2.5896 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 27,500 |
