| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 2.55 | 2.63 | 2.55 | 2.56 | 2.56 | -0.17 (-6.23%) | 20,084 |
| 28 Jan 2010 | USD | 2.7 | 2.7501 | 2.6 | 2.73 | 2.73 | +0.03 (+1.11%) | 49,105 |
| 27 Jan 2010 | USD | 2.8 | 2.82 | 2.69 | 2.7 | 2.7 | -0.21 (-7.22%) | 33,105 |
| 26 Jan 2010 | USD | 2.79 | 2.96 | 2.68 | 2.91 | 2.91 | +0.12 (+4.30%) | 32,396 |
| 25 Jan 2010 | USD | 2.65 | 2.8 | 2.65 | 2.79 | 2.79 | +0.11 (+4.10%) | 15,640 |
| 22 Jan 2010 | USD | 2.63 | 2.77 | 2.63 | 2.68 | 2.68 | -0.02 (-0.74%) | 34,985 |
| 21 Jan 2010 | USD | 2.85 | 2.85 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 38,364 |
| 20 Jan 2010 | USD | 2.94 | 2.948 | 2.61 | 2.8 | 2.8 | -0.15 (-5.08%) | 65,162 |
| 19 Jan 2010 | USD | 3.09 | 3.09 | 2.94 | 2.95 | 2.95 | -0.07 (-2.32%) | 28,402 |
| 18 Jan 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3 | 3.05 | 2.902 | 3.02 | 3.02 | +0.02 (+0.67%) | 26,366 |
| 14 Jan 2010 | USD | 3 | 3.15 | 2.97 | 3 | 3 | -0.04 (-1.32%) | 26,985 |
| 13 Jan 2010 | USD | 3.03 | 3.1873 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 22,873 |
| 12 Jan 2010 | USD | 3.19 | 3.2 | 2.98 | 3.01 | 3.01 | -0.12 (-3.83%) | 77,259 |
| 11 Jan 2010 | USD | 2.99 | 3.22 | 2.88 | 3.1299 | 3.1299 | +0.25 (+8.68%) | 119,998 |
| 8 Jan 2010 | USD | 2.98 | 2.98 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 21,115 |
| 7 Jan 2010 | USD | 2.85 | 2.921 | 2.83 | 2.87 | 2.87 | +0.06 (+2.14%) | 86,415 |
| 6 Jan 2010 | USD | 2.99 | 3.13 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 144,260 |
| 5 Jan 2010 | USD | 2.77 | 2.9 | 2.61 | 2.86 | 2.86 | +0.08 (+2.88%) | 55,703 |
| 4 Jan 2010 | USD | 2.85 | 2.85 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 30,725 |
| 1 Jan 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.85 | 2.85 | 2.7705 | 2.78 | 2.78 | -0.03 (-1.07%) | 16,107 |
| 30 Dec 2009 | USD | 2.95 | 2.95 | 2.74 | 2.81 | 2.81 | -0.09 (-3.10%) | 32,142 |
| 29 Dec 2009 | USD | 2.85 | 2.9 | 2.799 | 2.9 | 2.9 | +0.05 (+1.75%) | 12,607 |
| 28 Dec 2009 | USD | 2.78 | 2.85 | 2.77 | 2.85 | 2.85 | +0.07 (+2.52%) | 64,811 |
| 25 Dec 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.75 | 2.8 | 2.69 | 2.78 | 2.78 | +0.14 (+5.30%) | 38,015 |
| 23 Dec 2009 | USD | 2.6 | 2.73 | 2.5822 | 2.64 | 2.64 | +0.132 (+5.26%) | 36,594 |
| 22 Dec 2009 | USD | 2.69 | 2.69 | 2.4306 | 2.508 | 2.508 | -0.082 (-3.17%) | 23,311 |
| 21 Dec 2009 | USD | 2.62 | 2.6999 | 2.43 | 2.59 | 2.59 | +0.01 (+0.39%) | 21,466 |
