| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 2.37 | 2.62 | 2.27 | 2.58 | 2.58 | +0.26 (+11.21%) | 24,998 |
| 17 Dec 2009 | USD | 2.45 | 2.46 | 2.25 | 2.32 | 2.32 | -0.13 (-5.31%) | 16,597 |
| 16 Dec 2009 | USD | 2.515 | 2.61 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 18,036 |
| 15 Dec 2009 | USD | 2.45 | 2.59 | 2.44 | 2.5 | 2.5 | +0.01 (+0.40%) | 46,145 |
| 14 Dec 2009 | USD | 2.44 | 2.49 | 2.32 | 2.49 | 2.49 | +0.13 (+5.51%) | 28,798 |
| 11 Dec 2009 | USD | 2.42 | 2.42 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 26,204 |
| 10 Dec 2009 | USD | 2.42 | 2.5 | 2.3109 | 2.36 | 2.36 | -0.01 (-0.42%) | 13,511 |
| 9 Dec 2009 | USD | 2.47 | 2.55 | 2.36 | 2.37 | 2.37 | -0.08 (-3.27%) | 42,705 |
| 8 Dec 2009 | USD | 2.39 | 2.481 | 2.3101 | 2.45 | 2.45 | +0.07 (+2.94%) | 50,356 |
| 7 Dec 2009 | USD | 2.35 | 2.38 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 25,949 |
| 4 Dec 2009 | USD | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 25,201 |
| 3 Dec 2009 | USD | 2.41 | 2.41 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 29,151 |
| 2 Dec 2009 | USD | 2.25 | 2.34 | 2.23 | 2.34 | 2.34 | +0.14 (+6.36%) | 31,310 |
| 1 Dec 2009 | USD | 2.23 | 2.28 | 2.14 | 2.2 | 2.2 | -0.04 (-1.79%) | 24,890 |
| 30 Nov 2009 | USD | 2.04 | 2.24 | 2.03 | 2.24 | 2.24 | +0.165 (+7.95%) | 45,712 |
| 27 Nov 2009 | USD | 2.02 | 2.075 | 2.02 | 2.075 | 2.075 | -0.015 (-0.72%) | 18,300 |
| 26 Nov 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.1 | 2.2 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 12,598 |
| 24 Nov 2009 | USD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 2,981 |
| 23 Nov 2009 | USD | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | +0.05 (+2.43%) | 5,563 |
| 20 Nov 2009 | USD | 2.11 | 2.12 | 2.06 | 2.06 | 2.06 | -0.19 (-8.44%) | 26,305 |
| 19 Nov 2009 | USD | 2.14 | 2.25 | 2.102 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,541 |
| 18 Nov 2009 | USD | 2.13 | 2.25 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 29,541 |
| 17 Nov 2009 | USD | 2.19 | 2.19 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 21,630 |
| 16 Nov 2009 | USD | 2.25 | 2.25 | 2.0518 | 2.16 | 2.16 | -0.09 (-4%) | 16,455 |
| 13 Nov 2009 | USD | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.15 (+7.14%) | 19,335 |
| 12 Nov 2009 | USD | 2.07 | 2.17 | 2.04 | 2.1 | 2.1 | -0.02 (-0.94%) | 20,465 |
| 11 Nov 2009 | USD | 2.25 | 2.25 | 2.02 | 2.12 | 2.12 | -0.165 (-7.22%) | 46,950 |
| 10 Nov 2009 | USD | 2.2 | 2.35 | 2.15 | 2.285 | 2.285 | +0.055 (+2.47%) | 25,327 |
| 9 Nov 2009 | USD | 2.32 | 2.39 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 26,921 |
