| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,418 |
| 24 Sep 2009 | USD | 1.48 | 1.49 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 10,764 |
| 23 Sep 2009 | USD | 1.48 | 1.5 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 18,028 |
| 22 Sep 2009 | USD | 1.47 | 1.48 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 14,729 |
| 21 Sep 2009 | USD | 1.4 | 1.499 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 17,288 |
| 18 Sep 2009 | USD | 1.58 | 1.59 | 1.38 | 1.4 | 1.4 | -0.19 (-11.95%) | 78,623 |
| 17 Sep 2009 | USD | 1.56 | 1.59 | 1.5 | 1.59 | 1.59 | +0.03 (+1.92%) | 16,587 |
| 16 Sep 2009 | USD | 1.63 | 1.63 | 1.5 | 1.56 | 1.56 | -0.09 (-5.45%) | 33,630 |
| 15 Sep 2009 | USD | 1.38 | 1.65 | 1.38 | 1.65 | 1.65 | +0.25 (+17.86%) | 167,917 |
| 14 Sep 2009 | USD | 1.33 | 1.4 | 1.21 | 1.4 | 1.4 | +0.22 (+18.64%) | 44,102 |
| 11 Sep 2009 | USD | 1.38 | 1.5 | 1.18 | 1.18 | 1.18 | -0.16 (-11.94%) | 75,288 |
| 10 Sep 2009 | USD | 1.1 | 1.35 | 1.02 | 1.34 | 1.34 | +0.22 (+19.64%) | 65,665 |
| 9 Sep 2009 | USD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 14,698 |
| 8 Sep 2009 | USD | 1.14 | 1.14 | 1.069 | 1.1399 | 1.1399 | +0.09 (+8.56%) | 12,003 |
| 7 Sep 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.1 | 1.14 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 17,778 |
| 3 Sep 2009 | USD | 1.06 | 1.085 | 1 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,100 |
| 2 Sep 2009 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.07 (+6.60%) | 1,900 |
| 1 Sep 2009 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 35,100 |
| 31 Aug 2009 | USD | 1.09 | 1.15 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 12,364 |
| 28 Aug 2009 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 9,025 |
| 27 Aug 2009 | USD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,088 |
| 26 Aug 2009 | USD | 1.04 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 3,686 |
| 25 Aug 2009 | USD | 1.058 | 1.09 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 9,550 |
| 24 Aug 2009 | USD | 1.11 | 1.12 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 13,684 |
| 21 Aug 2009 | USD | 1.15 | 1.15 | 1.109 | 1.11 | 1.11 | -0.06 (-5.13%) | 5,400 |
| 20 Aug 2009 | USD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,201 |
| 19 Aug 2009 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.12 (+11.32%) | 17,900 |
| 18 Aug 2009 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,100 |
| 17 Aug 2009 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,411 |
