Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 1.1 | 1.11 | 1.0982 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,273 |
13 Aug 2009 | USD | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 14,046 |
12 Aug 2009 | USD | 1.11 | 1.1109 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 16,262 |
11 Aug 2009 | USD | 1.11 | 1.13 | 1.03 | 1.11 | 1.11 | 0.0 (0.0%) | 21,256 |
10 Aug 2009 | USD | 1.14 | 1.15 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 9,039 |
7 Aug 2009 | USD | 1.07 | 1.11 | 1.05 | 1.11 | 1.11 | -0.03 (-2.63%) | 6,700 |
6 Aug 2009 | USD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 12,619 |
5 Aug 2009 | USD | 1.05 | 1.11 | 0.98 | 1.11 | 1.11 | +0.04 (+3.74%) | 10,393 |
4 Aug 2009 | USD | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 9,450 |
3 Aug 2009 | USD | 1.1 | 1.15 | 0.99 | 1.01 | 1.01 | -0.12 (-10.62%) | 34,912 |
31 Jul 2009 | USD | 1.21 | 1.2125 | 1.05 | 1.13 | 1.13 | -0.12 (-9.60%) | 27,888 |
30 Jul 2009 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.032 (-2.50%) | 14,772 |
29 Jul 2009 | USD | 1.29 | 1.3 | 1.24 | 1.282 | 1.282 | +0.052 (+4.23%) | 23,617 |
28 Jul 2009 | USD | 1.32 | 1.32 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 41,332 |
27 Jul 2009 | USD | 1.08 | 1.3 | 0.92 | 1.15 | 1.15 | +0.09 (+8.50%) | 77,409 |
24 Jul 2009 | USD | 1.06 | 1.09 | 1.03 | 1.0599 | 1.0599 | +0.05 (+4.94%) | 9,250 |
23 Jul 2009 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 23,528 |
22 Jul 2009 | USD | 0.91 | 1.1 | 0.9 | 1.1 | 1.1 | +0.2 (+22.22%) | 103,589 |
21 Jul 2009 | USD | 0.87 | 0.91 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 43,014 |
20 Jul 2009 | USD | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 21,600 |
17 Jul 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 300 |
16 Jul 2009 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,716 |
15 Jul 2009 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,600 |
14 Jul 2009 | USD | 0.83 | 0.85 | 0.786 | 0.8 | 0.8 | 0.0 (0.0%) | 12,300 |
13 Jul 2009 | USD | 0.8 | 0.8001 | 0.8 | 0.8 | 0.8 | -0.03 (-3.64%) | 872 |
10 Jul 2009 | USD | 0.7999 | 0.8303 | 0.7999 | 0.8302 | 0.8302 | +0.04 (+5.09%) | 8,028 |
9 Jul 2009 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 900 |
8 Jul 2009 | USD | 0.86 | 0.86 | 0.75 | 0.76 | 0.76 | -0.08 (-9.52%) | 12,110 |
7 Jul 2009 | USD | 0.79 | 0.84 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 700 |
6 Jul 2009 | USD | 0.8 | 0.8199 | 0.79 | 0.8 | 0.8 | -0.02 (-2.43%) | 20,682 |