Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.84 | 0.84 | 0.81 | 0.8199 | 0.8199 | -0.04 (-4.65%) | 12,600 |
1 Jul 2009 | USD | 0.83 | 0.86 | 0.8 | 0.8599 | 0.8599 | +0.05 (+6.16%) | 3,875 |
30 Jun 2009 | USD | 0.85 | 0.86 | 0.81 | 0.81 | 0.81 | -0.03 (-3.58%) | 5,956 |
29 Jun 2009 | USD | 0.81 | 0.86 | 0.8 | 0.8401 | 0.8401 | +0.038 (+4.75%) | 17,009 |
26 Jun 2009 | USD | 0.81 | 0.832 | 0.79 | 0.802 | 0.802 | -0.068 (-7.81%) | 13,910 |
25 Jun 2009 | USD | 0.81 | 0.87 | 0.81 | 0.8699 | 0.8699 | +0.06 (+7.40%) | 6,650 |
24 Jun 2009 | USD | 0.8594 | 0.8594 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,435 |
23 Jun 2009 | USD | 0.85 | 0.874 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 16,204 |
22 Jun 2009 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.03 (-3.26%) | 1,200 |
19 Jun 2009 | USD | 0.91 | 0.91 | 0.87 | 0.9097 | 0.9097 | -0 (-0.03%) | 9,156 |
18 Jun 2009 | USD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,600 |
17 Jun 2009 | USD | 1.01 | 1.0101 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 5,390 |
16 Jun 2009 | USD | 0.94 | 1 | 0.9 | 0.98 | 0.98 | +0.02 (+2.08%) | 24,000 |
15 Jun 2009 | USD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 33,679 |
12 Jun 2009 | USD | 0.9695 | 1.01 | 0.9501 | 0.96 | 0.96 | 0.0 (0.0%) | 22,434 |
11 Jun 2009 | USD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 10,722 |
10 Jun 2009 | USD | 0.9 | 0.98 | 0.89 | 0.94 | 0.94 | -0.029 (-3.01%) | 18,600 |
9 Jun 2009 | USD | 0.97 | 0.97 | 0.9692 | 0.9692 | 0.9692 | +0.089 (+10.14%) | 2,400 |
8 Jun 2009 | USD | 0.84 | 0.97 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 35,049 |
5 Jun 2009 | USD | 0.9 | 0.952 | 0.882 | 0.89 | 0.89 | -0.04 (-4.30%) | 7,275 |
4 Jun 2009 | USD | 0.95 | 0.9797 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 5,100 |
3 Jun 2009 | USD | 0.97 | 0.99 | 0.9 | 0.98 | 0.98 | +0.02 (+2.08%) | 32,243 |
2 Jun 2009 | USD | 1.05 | 1.2 | 0.75 | 0.96 | 0.96 | -0.03 (-3.03%) | 51,506 |
1 Jun 2009 | USD | 0.87 | 1.05 | 0.79 | 0.99 | 0.99 | +0.11 (+12.50%) | 67,126 |
29 May 2009 | USD | 0.82 | 0.89 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 44,894 |
28 May 2009 | USD | 0.88 | 0.88 | 0.815 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,994 |
27 May 2009 | USD | 0.86 | 0.88 | 0.81 | 0.87 | 0.87 | +0.04 (+4.82%) | 23,930 |
26 May 2009 | USD | 0.9 | 0.916 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 19,016 |
25 May 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |