| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 0.8801 | 0.96 | 0.88 | 0.89 | 0.89 | +0.01 (+1.15%) | 32,360 |
| 20 May 2009 | USD | 0.88 | 0.89 | 0.8799 | 0.8799 | 0.8799 | -0 (-0.01%) | 10,500 |
| 19 May 2009 | USD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 11,921 |
| 18 May 2009 | USD | 0.84 | 0.89 | 0.8 | 0.88 | 0.88 | -0.008 (-0.90%) | 13,498 |
| 15 May 2009 | USD | 0.88 | 0.888 | 0.88 | 0.888 | 0.888 | +0.028 (+3.26%) | 2,550 |
| 14 May 2009 | USD | 0.8301 | 0.9 | 0.83 | 0.86 | 0.86 | -0.02 (-2.26%) | 8,577 |
| 13 May 2009 | USD | 0.92 | 0.94 | 0.83 | 0.8799 | 0.8799 | -0.04 (-4.36%) | 20,175 |
| 12 May 2009 | USD | 0.99 | 0.99 | 0.9001 | 0.92 | 0.92 | -0.05 (-5.15%) | 24,411 |
| 11 May 2009 | USD | 0.92 | 1.05 | 0.8599 | 0.97 | 0.97 | +0.156 (+19.16%) | 61,490 |
| 8 May 2009 | USD | 0.78 | 0.82 | 0.78 | 0.814 | 0.814 | +0.044 (+5.71%) | 24,219 |
| 7 May 2009 | USD | 0.83 | 0.835 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 327,483 |
| 6 May 2009 | USD | 0.76 | 0.8 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 62,354 |
| 5 May 2009 | USD | 0.85 | 0.89 | 0.78 | 0.78 | 0.78 | -0.05 (-5.99%) | 74,593 |
| 4 May 2009 | USD | 0.88 | 0.88 | 0.8 | 0.8297 | 0.8297 | +0.03 (+3.71%) | 46,991 |
| 1 May 2009 | USD | 0.9 | 0.9 | 0.79 | 0.8 | 0.8 | -0.09 (-10.11%) | 302,406 |
| 30 Apr 2009 | USD | 0.94 | 0.96 | 0.89 | 0.89 | 0.89 | -0.023 (-2.52%) | 30,562 |
| 29 Apr 2009 | USD | 0.91 | 0.94 | 0.91 | 0.913 | 0.913 | +0.033 (+3.75%) | 4,640 |
| 28 Apr 2009 | USD | 0.96 | 0.961 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 19,370 |
| 27 Apr 2009 | USD | 0.91 | 0.96 | 0.86 | 0.96 | 0.96 | +0.01 (+1.05%) | 30,200 |
| 24 Apr 2009 | USD | 0.93 | 0.98 | 0.91 | 0.95 | 0.95 | +0.027 (+2.93%) | 14,617 |
| 23 Apr 2009 | USD | 0.95 | 0.96 | 0.92 | 0.923 | 0.923 | -0.057 (-5.82%) | 3,900 |
| 22 Apr 2009 | USD | 1 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 8,964 |
| 21 Apr 2009 | USD | 0.98 | 0.98 | 0.88 | 0.96 | 0.96 | -0.04 (-4%) | 12,800 |
| 20 Apr 2009 | USD | 1 | 1.01 | 0.958 | 1 | 1 | 0.0 (0.0%) | 15,437 |
| 17 Apr 2009 | USD | 1.02 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 71,100 |
| 16 Apr 2009 | USD | 1 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 170,665 |
| 15 Apr 2009 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 26,704 |
| 14 Apr 2009 | USD | 1.085 | 1.1 | 0.99 | 1 | 1 | -0.13 (-11.50%) | 218,239 |
| 13 Apr 2009 | USD | 1.05 | 1.16 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 8,504 |
| 10 Apr 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
