Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 12,667 |
8 Apr 2009 | USD | 1.0448 | 1.0448 | 1.03 | 1.03 | 1.03 | +0.02 (+1.97%) | 3,221 |
7 Apr 2009 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | -0.07 (-6.47%) | 100 |
6 Apr 2009 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.12 (+12.50%) | 11,760 |
3 Apr 2009 | USD | 1.16 | 1.16 | 0.9599 | 0.96 | 0.96 | -0.16 (-14.29%) | 40,913 |
2 Apr 2009 | USD | 1.29 | 1.29 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 10,340 |
1 Apr 2009 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.1 (-8.40%) | 4,000 |
31 Mar 2009 | USD | 1.01 | 1.19 | 1.01 | 1.19 | 1.19 | +0.131 (+12.35%) | 8,223 |
30 Mar 2009 | USD | 1.18 | 1.18 | 1.03 | 1.0592 | 1.0592 | -0.121 (-10.24%) | 34,000 |
27 Mar 2009 | USD | 1.2 | 1.23 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 98,676 |
26 Mar 2009 | USD | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.09 (+8.18%) | 21,734 |
25 Mar 2009 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 13,418 |
24 Mar 2009 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.76%) | 1,000 |
23 Mar 2009 | USD | 1.05 | 1.0601 | 1.05 | 1.0601 | 1.0601 | +0 (+0.01%) | 4,450 |
20 Mar 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.76%) | 100 |
19 Mar 2009 | USD | 1.05 | 1.0901 | 1 | 1.0901 | 1.0901 | -0.06 (-5.21%) | 1,800 |
18 Mar 2009 | USD | 1.16 | 1.18 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 7,273 |
17 Mar 2009 | USD | 1.05 | 1.17 | 1.05 | 1.15 | 1.15 | +0.13 (+12.75%) | 13,494 |
16 Mar 2009 | USD | 1.032 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,820 |
13 Mar 2009 | USD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.12 (-10.53%) | 16,342 |
12 Mar 2009 | USD | 1.1 | 1.17 | 1.09 | 1.14 | 1.14 | +0.13 (+12.86%) | 10,302 |
11 Mar 2009 | USD | 1.01 | 1.0101 | 1.01 | 1.0101 | 1.0101 | -0.09 (-8.17%) | 1,100 |
10 Mar 2009 | USD | 1 | 1.18 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 23,243 |
9 Mar 2009 | USD | 1.0237 | 1.0237 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 300 |
6 Mar 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 1.19 | 1.19 | 1 | 1 | 1 | -0.18 (-15.25%) | 6,237 |
4 Mar 2009 | USD | 1.0899 | 1.18 | 1.0899 | 1.18 | 1.18 | +0.13 (+12.38%) | 27,075 |
3 Mar 2009 | USD | 1 | 1.05 | 0.99 | 1.05 | 1.05 | +0.15 (+16.67%) | 5,100 |
2 Mar 2009 | USD | 1.06 | 1.06 | 0.9 | 0.9 | 0.9 | -0.24 (-21.05%) | 6,392 |
27 Feb 2009 | USD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 14,642 |