| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 1.1212 | 1.14 | 1.1212 | 1.14 | 1.14 | -0.01 (-0.87%) | 300 |
| 25 Feb 2009 | USD | 1.14 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 18,936 |
| 24 Feb 2009 | USD | 1.15 | 1.15 | 1.0601 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,950 |
| 23 Feb 2009 | USD | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.11 (+11%) | 11,849 |
| 20 Feb 2009 | USD | 1 | 1.03 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 45,434 |
| 19 Feb 2009 | USD | 0.9799 | 1 | 0.9799 | 0.99 | 0.99 | 0.0 (0.0%) | 30,305 |
| 18 Feb 2009 | USD | 1.06 | 1.06 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 20,328 |
| 17 Feb 2009 | USD | 0.99 | 1 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 148,954 |
| 16 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.04 | 1.04 | 0.9999 | 1 | 1 | -0.09 (-8.26%) | 2,300 |
| 12 Feb 2009 | USD | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | +0.078 (+7.71%) | 13,200 |
| 11 Feb 2009 | USD | 1.01 | 1.02 | 0.998 | 1.012 | 1.012 | +0.012 (+1.20%) | 7,050 |
| 10 Feb 2009 | USD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 12,100 |
| 9 Feb 2009 | USD | 1 | 1.041 | 0.95 | 1 | 1 | 0.0 (0.0%) | 160,902 |
| 6 Feb 2009 | USD | 1 | 1.01 | 0.85 | 1 | 1 | -0.03 (-2.91%) | 77,709 |
| 5 Feb 2009 | USD | 0.92 | 1.05 | 0.92 | 1.03 | 1.03 | +0.14 (+15.73%) | 11,300 |
| 4 Feb 2009 | USD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 9,644 |
| 3 Feb 2009 | USD | 0.81 | 0.98 | 0.78 | 0.84 | 0.84 | +0.09 (+12%) | 27,560 |
| 2 Feb 2009 | USD | 0.95 | 0.95 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 24,949 |
| 30 Jan 2009 | USD | 0.86 | 1 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 14,150 |
| 29 Jan 2009 | USD | 0.99 | 1 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 48,147 |
| 28 Jan 2009 | USD | 1.1 | 1.1 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 26,766 |
| 27 Jan 2009 | USD | 0.9 | 1.1 | 0.89 | 0.89 | 0.89 | -0.11 (-10.99%) | 14,729 |
| 26 Jan 2009 | USD | 0.92 | 1.05 | 0.9 | 0.9999 | 0.9999 | +0.14 (+16.27%) | 6,261 |
| 23 Jan 2009 | USD | 0.89 | 1.16 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 6,870 |
| 22 Jan 2009 | USD | 0.9 | 1.19 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 15,848 |
| 21 Jan 2009 | USD | 0.95 | 1 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 21,000 |
| 20 Jan 2009 | USD | 0.96 | 1.04 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 5,030 |
| 19 Jan 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.23 | 1.23 | 0.96 | 0.96 | 0.96 | -0.16 (-14.29%) | 217,800 |
