Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 171 |
14 Jan 2009 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 4,260 |
13 Jan 2009 | USD | 1.2 | 1.2 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 7,700 |
12 Jan 2009 | USD | 1.21 | 1.23 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 6,460 |
9 Jan 2009 | USD | 1.2899 | 1.3 | 1.2101 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,400 |
8 Jan 2009 | USD | 1.3 | 1.34 | 1.17 | 1.3 | 1.3 | +0.1 (+8.33%) | 12,200 |
7 Jan 2009 | USD | 1.16 | 1.23 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,930 |
6 Jan 2009 | USD | 1.3 | 1.3 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,188 |
5 Jan 2009 | USD | 1.37 | 1.37 | 1.13 | 1.1699 | 1.1699 | -0.18 (-13.34%) | 14,500 |
2 Jan 2009 | USD | 1.08 | 1.46 | 1.0544 | 1.35 | 1.35 | +0.33 (+32.35%) | 32,649 |
1 Jan 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.05 | 1.084 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 7,322 |
30 Dec 2008 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,450 |
29 Dec 2008 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.1 (-8.93%) | 17,900 |
26 Dec 2008 | USD | 1.1 | 1.19 | 1.04 | 1.12 | 1.12 | +0.05 (+4.67%) | 21,200 |
25 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 100 |
23 Dec 2008 | USD | 1.07 | 1.08 | 0.9 | 1.08 | 1.08 | +0.01 (+0.93%) | 24,521 |
22 Dec 2008 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 12,060 |
19 Dec 2008 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 5,252 |
18 Dec 2008 | USD | 1.11 | 1.12 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 20,395 |
17 Dec 2008 | USD | 1.22 | 1.22 | 1.01 | 1.12 | 1.12 | -0.083 (-6.93%) | 11,999 |
16 Dec 2008 | USD | 1.22 | 1.22 | 1.2 | 1.2034 | 1.2034 | +0.003 (+0.28%) | 2,852 |
15 Dec 2008 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.06 (+5.26%) | 2,388 |
12 Dec 2008 | USD | 1.023 | 1.14 | 1 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,300 |
11 Dec 2008 | USD | 1.0599 | 1.1 | 1.0599 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,600 |
10 Dec 2008 | USD | 1.07 | 1.09 | 1 | 1.07 | 1.07 | -0.07 (-6.14%) | 6,938 |
9 Dec 2008 | USD | 1.08 | 1.31 | 1 | 1.14 | 1.14 | +0.06 (+5.56%) | 17,565 |
8 Dec 2008 | USD | 1.13 | 1.14 | 0.8 | 1.08 | 1.08 | -0.05 (-4.42%) | 11,387 |
5 Dec 2008 | USD | 1 | 1.14 | 0.91 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,540 |