| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 1 | 1.15 | 0.91 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,300 |
| 3 Dec 2008 | USD | 1 | 1.18 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 7,016 |
| 2 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,776 |
| 1 Dec 2008 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.13 (+12.75%) | 2,904 |
| 28 Nov 2008 | USD | 1.14 | 1.19 | 0.95 | 1.02 | 1.02 | -0.08 (-7.27%) | 11,351 |
| 27 Nov 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.14 | 1.15 | 1.03 | 1.1 | 1.1 | +0.19 (+20.88%) | 8,957 |
| 25 Nov 2008 | USD | 1.15 | 1.26 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 18,697 |
| 24 Nov 2008 | USD | 1.14 | 1.18 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 24,466 |
| 21 Nov 2008 | USD | 1.317 | 1.39 | 1 | 1 | 1 | -0.17 (-14.53%) | 11,350 |
| 20 Nov 2008 | USD | 1.25 | 1.35 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 2,101 |
| 19 Nov 2008 | USD | 1.3 | 1.4 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 15,542 |
| 18 Nov 2008 | USD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,590 |
| 17 Nov 2008 | USD | 1.32 | 1.43 | 1.32 | 1.4 | 1.4 | +0.09 (+6.87%) | 500 |
| 14 Nov 2008 | USD | 1.32 | 1.36 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 9,660 |
| 13 Nov 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 100 |
| 12 Nov 2008 | USD | 1.43 | 1.43 | 1.3 | 1.32 | 1.32 | -0.13 (-8.97%) | 11,800 |
| 11 Nov 2008 | USD | 1.45 | 1.48 | 1.31 | 1.45 | 1.45 | -0.08 (-5.23%) | 3,892 |
| 10 Nov 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 1.5199 | 1.53 | 1.5199 | 1.53 | 1.53 | +0.03 (+2%) | 600 |
| 6 Nov 2008 | USD | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,300 |
| 5 Nov 2008 | USD | 1.51 | 1.59 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,668 |
| 4 Nov 2008 | USD | 1.4 | 1.6 | 1.4 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,905 |
| 3 Nov 2008 | USD | 1.3 | 1.5 | 1.26 | 1.5 | 1.5 | +0.18 (+13.64%) | 6,060 |
| 31 Oct 2008 | USD | 1.32 | 1.38 | 1.25 | 1.32 | 1.32 | -0.09 (-6.38%) | 2,700 |
| 30 Oct 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 200 |
| 29 Oct 2008 | USD | 1.35 | 1.5 | 1.35 | 1.41 | 1.41 | +0.11 (+8.46%) | 10,400 |
| 28 Oct 2008 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,754 |
| 27 Oct 2008 | USD | 1.25 | 1.675 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 15,564 |
| 24 Oct 2008 | USD | 1.3 | 1.31 | 1.23 | 1.23 | 1.23 | -0.17 (-12.14%) | 5,200 |
