| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 4,450 |
| 22 Oct 2008 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 2,473 |
| 21 Oct 2008 | USD | 1.74 | 1.8 | 1.37 | 1.48 | 1.48 | -0.17 (-10.30%) | 35,345 |
| 20 Oct 2008 | USD | 1.36 | 1.72 | 1.32 | 1.65 | 1.65 | +0.51 (+44.74%) | 24,966 |
| 17 Oct 2008 | USD | 1.32 | 1.32 | 1.14 | 1.14 | 1.14 | -0.18 (-13.64%) | 3,367 |
| 16 Oct 2008 | USD | 1.4 | 1.4 | 1.11 | 1.32 | 1.32 | -0.05 (-3.65%) | 12,335 |
| 15 Oct 2008 | USD | 1.53 | 1.8 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 11,405 |
| 14 Oct 2008 | USD | 1.29 | 1.9 | 1.29 | 1.37 | 1.37 | +0.22 (+19.13%) | 35,081 |
| 13 Oct 2008 | USD | 1.147 | 1.16 | 1.0999 | 1.15 | 1.15 | +0.15 (+15.00%) | 6,400 |
| 10 Oct 2008 | USD | 1.01 | 1.1 | 0.9 | 1 | 1 | -0.15 (-13.04%) | 33,400 |
| 9 Oct 2008 | USD | 1.15 | 1.15 | 1.03 | 1.15 | 1.15 | -0.017 (-1.46%) | 7,021 |
| 8 Oct 2008 | USD | 1.17 | 1.225 | 1.15 | 1.167 | 1.167 | -0.003 (-0.26%) | 6,700 |
| 7 Oct 2008 | USD | 1.25 | 1.25 | 1.1575 | 1.1701 | 1.1701 | -0.04 (-3.30%) | 4,100 |
| 6 Oct 2008 | USD | 1.22 | 1.39 | 1.15 | 1.21 | 1.21 | -0.09 (-6.93%) | 19,719 |
| 3 Oct 2008 | USD | 1.38 | 1.3899 | 1.3001 | 1.3001 | 1.3001 | -0.08 (-5.79%) | 29,455 |
| 2 Oct 2008 | USD | 1.3 | 1.38 | 1.16 | 1.38 | 1.38 | +0.08 (+6.15%) | 21,800 |
| 1 Oct 2008 | USD | 1.29 | 1.39 | 1.2899 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,983 |
| 30 Sep 2008 | USD | 1.21 | 1.3 | 1.19 | 1.29 | 1.29 | +0.01 (+0.79%) | 41,148 |
| 29 Sep 2008 | USD | 1.28 | 1.2999 | 1.2699 | 1.2799 | 1.2799 | -0.04 (-3.04%) | 17,300 |
| 26 Sep 2008 | USD | 1.35 | 1.39 | 1.23 | 1.32 | 1.32 | -0.02 (-1.49%) | 21,700 |
| 25 Sep 2008 | USD | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | -0.05 (-3.59%) | 17,057 |
| 24 Sep 2008 | USD | 1.47 | 1.47 | 1.27 | 1.3899 | 1.3899 | -0.11 (-7.34%) | 39,705 |
| 23 Sep 2008 | USD | 1.56 | 1.58 | 1.47 | 1.5 | 1.5 | -0.06 (-3.85%) | 17,650 |
| 22 Sep 2008 | USD | 1.87 | 1.8701 | 1.56 | 1.5601 | 1.5601 | -0.02 (-1.26%) | 22,151 |
| 19 Sep 2008 | USD | 1.48 | 1.75 | 1.478 | 1.58 | 1.58 | +0.11 (+7.48%) | 18,254 |
| 18 Sep 2008 | USD | 1.61 | 1.61 | 1.4 | 1.47 | 1.47 | -0.13 (-8.13%) | 17,294 |
| 17 Sep 2008 | USD | 1.76 | 1.76 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 20,508 |
| 16 Sep 2008 | USD | 1.67 | 1.8 | 1.6 | 1.66 | 1.66 | -0.09 (-5.14%) | 23,465 |
| 15 Sep 2008 | USD | 1.71 | 1.98 | 1.67 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,600 |
| 12 Sep 2008 | USD | 1.99 | 1.99 | 1.77 | 1.8 | 1.8 | -0.25 (-12.20%) | 207,660 |
