| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 1.94 | 2.05 | 1.92 | 2.05 | 2.05 | +0.07 (+3.54%) | 8,600 |
| 10 Sep 2008 | USD | 1.8301 | 1.99 | 1.8301 | 1.98 | 1.98 | +0.13 (+7.03%) | 13,710 |
| 9 Sep 2008 | USD | 1.97 | 1.98 | 1.82 | 1.85 | 1.85 | -0.15 (-7.50%) | 48,450 |
| 8 Sep 2008 | USD | 2.02 | 2.04 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 3,000 |
| 5 Sep 2008 | USD | 1.94 | 2.03 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 10,442 |
| 4 Sep 2008 | USD | 1.98 | 2.02 | 1.93 | 2.02 | 2.02 | +0.03 (+1.51%) | 15,200 |
| 3 Sep 2008 | USD | 1.98 | 2.05 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 17,584 |
| 2 Sep 2008 | USD | 1.91 | 2 | 1.9 | 1.94 | 1.94 | +0.08 (+4.30%) | 9,339 |
| 1 Sep 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.1 | 2.1 | 1.86 | 1.86 | 1.86 | -0.23 (-11.00%) | 17,193 |
| 28 Aug 2008 | USD | 2.01 | 2.12 | 1.97 | 2.09 | 2.09 | +0.01 (+0.48%) | 13,653 |
| 27 Aug 2008 | USD | 2.1 | 2.15 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 9,233 |
| 26 Aug 2008 | USD | 1.95 | 2.1 | 1.88 | 2.04 | 2.04 | +0.06 (+3.03%) | 18,484 |
| 25 Aug 2008 | USD | 2.01 | 2.03 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 3,400 |
| 22 Aug 2008 | USD | 2.01 | 2.06 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 18,016 |
| 21 Aug 2008 | USD | 1.927 | 2.03 | 1.927 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,915 |
| 20 Aug 2008 | USD | 1.99 | 2.01 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 12,202 |
| 19 Aug 2008 | USD | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | +0.01 (+0.51%) | 12,300 |
| 18 Aug 2008 | USD | 2.06 | 2.08 | 1.93 | 1.95 | 1.95 | -0.21 (-9.72%) | 35,901 |
| 15 Aug 2008 | USD | 2.05 | 2.196 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 21,737 |
| 14 Aug 2008 | USD | 2 | 2.11 | 2 | 2.1 | 2.1 | -0.01 (-0.47%) | 21,171 |
| 13 Aug 2008 | USD | 2.24 | 2.24 | 2.03 | 2.11 | 2.11 | -0.13 (-5.80%) | 38,096 |
| 12 Aug 2008 | USD | 2.2 | 2.25 | 2.15 | 2.24 | 2.24 | +0.04 (+1.82%) | 17,865 |
| 11 Aug 2008 | USD | 2.29 | 2.3 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 21,940 |
| 8 Aug 2008 | USD | 2.27 | 2.35 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 24,500 |
| 7 Aug 2008 | USD | 2.34 | 2.43 | 2.1 | 2.26 | 2.26 | -0.08 (-3.42%) | 42,400 |
| 6 Aug 2008 | USD | 2.3 | 2.4 | 2.18 | 2.34 | 2.34 | +0.08 (+3.54%) | 32,243 |
| 5 Aug 2008 | USD | 2.11 | 2.28 | 2.11 | 2.26 | 2.26 | +0.16 (+7.62%) | 36,759 |
| 4 Aug 2008 | USD | 2.02 | 2.12 | 2.01 | 2.1 | 2.1 | +0.12 (+6.06%) | 16,019 |
| 1 Aug 2008 | USD | 1.89 | 2.01 | 1.85 | 1.98 | 1.98 | +0.12 (+6.45%) | 13,050 |
