| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 2.39 | 2.39 | 1.94 | 2.18 | 2.18 | -0.17 (-7.23%) | 165,737 |
| 7 May 2008 | USD | 2.77 | 2.77 | 2.25 | 2.35 | 2.35 | -0.39 (-14.23%) | 98,955 |
| 6 May 2008 | USD | 2.76 | 2.76 | 2.4799 | 2.74 | 2.74 | +0.01 (+0.37%) | 98,502 |
| 5 May 2008 | USD | 3.05 | 3.05 | 2.62 | 2.73 | 2.73 | -0.24 (-8.08%) | 82,527 |
| 2 May 2008 | USD | 2.9 | 3.04 | 2.9 | 2.97 | 2.97 | +0.12 (+4.21%) | 19,900 |
| 1 May 2008 | USD | 2.79 | 2.94 | 2.75 | 2.85 | 2.85 | +0.06 (+2.15%) | 43,538 |
| 30 Apr 2008 | USD | 2.97 | 2.97 | 2.51 | 2.79 | 2.79 | -0.15 (-5.10%) | 72,665 |
| 29 Apr 2008 | USD | 3.03 | 3.03 | 2.88 | 2.94 | 2.94 | -0.06 (-2%) | 17,900 |
| 28 Apr 2008 | USD | 2.94 | 3.04 | 2.9 | 3 | 3 | +0.03 (+1.01%) | 11,514 |
| 25 Apr 2008 | USD | 2.95 | 3.0499 | 2.8 | 2.97 | 2.97 | -0.03 (-1%) | 53,504 |
| 24 Apr 2008 | USD | 2.93 | 3.036 | 2.93 | 3 | 3 | +0.07 (+2.39%) | 17,200 |
| 23 Apr 2008 | USD | 2.84 | 3.03 | 2.84 | 2.93 | 2.93 | +0.09 (+3.17%) | 15,480 |
| 22 Apr 2008 | USD | 3.06 | 3.1 | 2.81 | 2.84 | 2.84 | -0.21 (-6.89%) | 34,080 |
| 21 Apr 2008 | USD | 3.12 | 3.3 | 2.985 | 3.05 | 3.05 | -0.06 (-1.93%) | 96,181 |
| 18 Apr 2008 | USD | 3.14 | 3.1999 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 7,476 |
| 17 Apr 2008 | USD | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | -0.14 (-4.35%) | 22,466 |
| 16 Apr 2008 | USD | 3.39 | 3.39 | 3.05 | 3.22 | 3.22 | -0.14 (-4.17%) | 134,201 |
| 15 Apr 2008 | USD | 3.54 | 3.54 | 3.25 | 3.36 | 3.36 | -0.16 (-4.55%) | 50,873 |
| 14 Apr 2008 | USD | 3.46 | 3.65 | 3.46 | 3.52 | 3.52 | +0.12 (+3.53%) | 67,303 |
| 11 Apr 2008 | USD | 3.51 | 3.6 | 3.362 | 3.4 | 3.4 | -0.16 (-4.49%) | 72,097 |
| 10 Apr 2008 | USD | 3.36 | 4.24 | 3.3 | 3.56 | 3.56 | +0.22 (+6.59%) | 158,749 |
| 9 Apr 2008 | USD | 3.42 | 3.56 | 3.33 | 3.34 | 3.34 | -0.11 (-3.19%) | 60,882 |
| 8 Apr 2008 | USD | 3.64 | 3.72 | 3.45 | 3.45 | 3.45 | -0.19 (-5.22%) | 59,136 |
| 7 Apr 2008 | USD | 3.66 | 3.8 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 219,819 |
| 4 Apr 2008 | USD | 3.8 | 3.8 | 3.45 | 3.6 | 3.6 | -0.16 (-4.26%) | 134,224 |
| 3 Apr 2008 | USD | 3.8 | 4.29 | 3.6301 | 3.76 | 3.76 | -0.03 (-0.79%) | 306,078 |
| 2 Apr 2008 | USD | 3.32 | 3.79 | 3.31 | 3.79 | 3.79 | +0.55 (+16.98%) | 187,639 |
| 1 Apr 2008 | USD | 3.35 | 3.35 | 3.16 | 3.24 | 3.24 | +0.02 (+0.62%) | 51,850 |
| 31 Mar 2008 | USD | 3.25 | 3.35 | 3.13 | 3.22 | 3.22 | +0.086 (+2.74%) | 217,038 |
| 28 Mar 2008 | USD | 3.2 | 3.5 | 3.03 | 3.134 | 3.134 | -0.036 (-1.14%) | 76,241 |
