| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 2.94 | 3.27 | 2.94 | 3.17 | 3.17 | +0.184 (+6.18%) | 60,546 |
| 26 Mar 2008 | USD | 2.9799 | 2.99 | 2.86 | 2.9855 | 2.9855 | +0.145 (+5.12%) | 11,801 |
| 25 Mar 2008 | USD | 2.94 | 2.98 | 2.81 | 2.84 | 2.84 | -0.13 (-4.38%) | 22,497 |
| 24 Mar 2008 | USD | 3.11 | 3.13 | 2.96 | 2.97 | 2.97 | -0.05 (-1.65%) | 30,051 |
| 21 Mar 2008 | USD | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.9 | 3.21 | 2.72 | 3.0199 | 3.0199 | +0.28 (+10.22%) | 70,608 |
| 19 Mar 2008 | USD | 2.72 | 2.78 | 2.65 | 2.74 | 2.74 | +0.07 (+2.62%) | 3,350 |
| 18 Mar 2008 | USD | 2.64 | 2.77 | 2.62 | 2.67 | 2.67 | -0.03 (-1.11%) | 24,847 |
| 17 Mar 2008 | USD | 2.61 | 2.71 | 2.51 | 2.7 | 2.7 | -0.07 (-2.53%) | 32,755 |
| 14 Mar 2008 | USD | 2.43 | 2.79 | 2.43 | 2.77 | 2.77 | +0.11 (+4.14%) | 53,240 |
| 13 Mar 2008 | USD | 2.5 | 2.69 | 2.48 | 2.66 | 2.66 | +0.14 (+5.56%) | 15,800 |
| 12 Mar 2008 | USD | 2.48 | 2.53 | 2.31 | 2.52 | 2.52 | +0.01 (+0.40%) | 17,200 |
| 11 Mar 2008 | USD | 2.46 | 2.56 | 2.4 | 2.51 | 2.51 | +0.07 (+2.87%) | 22,940 |
| 10 Mar 2008 | USD | 2.4 | 2.62 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 19,692 |
| 7 Mar 2008 | USD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 15,142 |
| 6 Mar 2008 | USD | 2.49 | 2.57 | 2.25 | 2.52 | 2.52 | +0.06 (+2.44%) | 45,966 |
| 5 Mar 2008 | USD | 2.5999 | 2.5999 | 2.42 | 2.46 | 2.46 | -0.07 (-2.77%) | 14,250 |
| 4 Mar 2008 | USD | 2.69 | 2.75 | 2.4 | 2.53 | 2.53 | -0.15 (-5.60%) | 33,614 |
| 3 Mar 2008 | USD | 2.67 | 2.8 | 2.45 | 2.68 | 2.68 | +0.11 (+4.28%) | 44,081 |
| 29 Feb 2008 | USD | 2.55 | 2.71 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 5,408 |
| 28 Feb 2008 | USD | 2.65 | 2.75 | 2.53 | 2.59 | 2.59 | -0.14 (-5.13%) | 37,012 |
| 27 Feb 2008 | USD | 2.5 | 2.75 | 2.48 | 2.73 | 2.73 | +0.2 (+7.91%) | 27,536 |
| 26 Feb 2008 | USD | 2.62 | 2.6699 | 2.51 | 2.53 | 2.53 | -0.08 (-3.07%) | 47,350 |
| 25 Feb 2008 | USD | 2.77 | 2.77 | 2.58 | 2.61 | 2.61 | -0.19 (-6.79%) | 35,006 |
| 22 Feb 2008 | USD | 2.6901 | 2.8001 | 2.57 | 2.8 | 2.8 | +0.11 (+4.09%) | 31,807 |
| 21 Feb 2008 | USD | 2.77 | 2.86 | 2.69 | 2.69 | 2.69 | -0.08 (-2.88%) | 18,100 |
| 20 Feb 2008 | USD | 2.74 | 2.87 | 2.62 | 2.7699 | 2.7699 | -0 (0.0%) | 49,301 |
| 19 Feb 2008 | USD | 2.78 | 2.91 | 2.67 | 2.77 | 2.77 | +0.071 (+2.63%) | 24,992 |
| 18 Feb 2008 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.83 | 2.84 | 2.69 | 2.699 | 2.699 | -0.131 (-4.63%) | 18,160 |
