| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 2.69 | 2.96 | 2.69 | 2.83 | 2.83 | +0.1 (+3.66%) | 16,127 |
| 13 Feb 2008 | USD | 2.7 | 2.781 | 2.69 | 2.73 | 2.73 | -0.01 (-0.36%) | 16,479 |
| 12 Feb 2008 | USD | 2.76 | 2.8299 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 16,518 |
| 11 Feb 2008 | USD | 2.88 | 2.88 | 2.71 | 2.82 | 2.82 | -0.07 (-2.42%) | 16,132 |
| 8 Feb 2008 | USD | 2.6 | 2.95 | 2.6 | 2.89 | 2.89 | +0.26 (+9.89%) | 30,131 |
| 7 Feb 2008 | USD | 2.65 | 2.89 | 2.53 | 2.63 | 2.63 | -0.09 (-3.31%) | 53,688 |
| 6 Feb 2008 | USD | 2.64 | 2.85 | 2.55 | 2.72 | 2.72 | +0.1 (+3.82%) | 54,892 |
| 5 Feb 2008 | USD | 2.6 | 2.7999 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 23,934 |
| 4 Feb 2008 | USD | 2.72 | 2.72 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 14,100 |
| 1 Feb 2008 | USD | 2.65 | 2.73 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 11,400 |
| 31 Jan 2008 | USD | 2.9 | 2.95 | 2.6 | 2.63 | 2.63 | -0.23 (-8.04%) | 94,443 |
| 30 Jan 2008 | USD | 2.59 | 2.98 | 2.59 | 2.86 | 2.86 | +0.26 (+10.00%) | 177,024 |
| 29 Jan 2008 | USD | 2.67 | 2.8 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 43,720 |
| 28 Jan 2008 | USD | 2.71 | 2.85 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 42,696 |
| 25 Jan 2008 | USD | 2.71 | 2.83 | 2.59 | 2.72 | 2.72 | +0.1 (+3.82%) | 42,860 |
| 24 Jan 2008 | USD | 2.47 | 2.85 | 2.45 | 2.62 | 2.62 | +0.08 (+3.15%) | 79,910 |
| 23 Jan 2008 | USD | 2.61 | 2.85 | 2.5 | 2.54 | 2.54 | -0.14 (-5.22%) | 36,850 |
| 22 Jan 2008 | USD | 2.56 | 2.68 | 2.5 | 2.68 | 2.68 | +0.05 (+1.90%) | 39,486 |
| 21 Jan 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.92 | 2.92 | 2.6 | 2.63 | 2.63 | -0.22 (-7.72%) | 28,543 |
| 17 Jan 2008 | USD | 2.71 | 2.95 | 2.58 | 2.85 | 2.85 | +0.23 (+8.78%) | 22,051 |
| 16 Jan 2008 | USD | 2.71 | 2.7586 | 2.51 | 2.62 | 2.62 | -0.06 (-2.24%) | 39,029 |
| 15 Jan 2008 | USD | 2.79 | 2.82 | 2.67 | 2.68 | 2.68 | -0.18 (-6.29%) | 18,190 |
| 14 Jan 2008 | USD | 2.8 | 2.89 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 22,055 |
| 11 Jan 2008 | USD | 2.87 | 2.9 | 2.71 | 2.75 | 2.75 | -0.14 (-4.84%) | 32,352 |
| 10 Jan 2008 | USD | 2.86 | 2.9 | 2.77 | 2.89 | 2.89 | +0.03 (+1.05%) | 27,520 |
| 9 Jan 2008 | USD | 2.63 | 2.86 | 2.6084 | 2.86 | 2.86 | +0.21 (+7.92%) | 41,700 |
| 8 Jan 2008 | USD | 2.75 | 2.75 | 2.61 | 2.65 | 2.65 | -0.12 (-4.33%) | 16,264 |
| 7 Jan 2008 | USD | 2.81 | 2.86 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 23,000 |
| 4 Jan 2008 | USD | 2.88 | 2.88 | 2.71 | 2.77 | 2.77 | -0.12 (-4.15%) | 31,067 |
