| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3 | 3.2 | 2.55 | 2.75 | 2.75 | -0.25 (-8.33%) | 147,736 |
| 20 Nov 2007 | USD | 3.1 | 3.1 | 2.9501 | 3 | 3 | -0.01 (-0.33%) | 47,367 |
| 19 Nov 2007 | USD | 3.24 | 3.24 | 2.99 | 3.01 | 3.01 | -0.14 (-4.44%) | 41,800 |
| 16 Nov 2007 | USD | 3.01 | 3.37 | 2.81 | 3.15 | 3.15 | +0.23 (+7.88%) | 97,810 |
| 15 Nov 2007 | USD | 2.79 | 3.2 | 2.75 | 2.92 | 2.92 | +0.04 (+1.39%) | 61,105 |
| 14 Nov 2007 | USD | 2.69 | 3.15 | 2.51 | 2.88 | 2.88 | +0.18 (+6.67%) | 90,455 |
| 13 Nov 2007 | USD | 2.7599 | 2.9 | 2.4401 | 2.7 | 2.7 | +0.03 (+1.12%) | 127,656 |
| 12 Nov 2007 | USD | 2.66 | 2.9 | 2.6 | 2.67 | 2.67 | -0.02 (-0.74%) | 88,060 |
| 9 Nov 2007 | USD | 2.75 | 2.9 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 111,772 |
| 8 Nov 2007 | USD | 3.24 | 3.241 | 2.66 | 2.75 | 2.75 | -0.49 (-15.12%) | 243,681 |
| 7 Nov 2007 | USD | 3.59 | 3.59 | 3.19 | 3.24 | 3.24 | -0.31 (-8.73%) | 115,294 |
| 6 Nov 2007 | USD | 3.55 | 3.58 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 27,732 |
| 5 Nov 2007 | USD | 3.58 | 3.61 | 3.5 | 3.55 | 3.55 | -0.08 (-2.20%) | 24,499 |
| 2 Nov 2007 | USD | 3.59 | 3.88 | 3.59 | 3.63 | 3.63 | +0.05 (+1.40%) | 437,721 |
| 1 Nov 2007 | USD | 3.57 | 3.65 | 3.51 | 3.58 | 3.58 | -0.05 (-1.38%) | 21,884 |
| 31 Oct 2007 | USD | 3.58 | 3.63 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 26,975 |
| 30 Oct 2007 | USD | 3.57 | 3.63 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 56,111 |
| 29 Oct 2007 | USD | 3.61 | 3.63 | 3.55 | 3.57 | 3.57 | -0.06 (-1.65%) | 52,453 |
| 26 Oct 2007 | USD | 3.73 | 3.73 | 3.57 | 3.63 | 3.63 | -0.06 (-1.63%) | 33,136 |
| 25 Oct 2007 | USD | 3.82 | 3.94 | 3.62 | 3.69 | 3.69 | -0.14 (-3.66%) | 36,675 |
| 24 Oct 2007 | USD | 3.57 | 3.87 | 3.56 | 3.83 | 3.83 | +0.26 (+7.28%) | 62,557 |
| 23 Oct 2007 | USD | 3.59 | 3.6499 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 79,472 |
| 22 Oct 2007 | USD | 3.8 | 3.8 | 3.51 | 3.6 | 3.6 | -0.23 (-6.01%) | 114,498 |
| 19 Oct 2007 | USD | 3.86 | 3.97 | 3.82 | 3.83 | 3.83 | -0.13 (-3.28%) | 55,381 |
| 18 Oct 2007 | USD | 3.86 | 4.01 | 3.761 | 3.96 | 3.96 | +0.12 (+3.13%) | 58,825 |
| 17 Oct 2007 | USD | 4.01 | 4.04 | 3.81 | 3.84 | 3.84 | -0.17 (-4.24%) | 67,818 |
| 16 Oct 2007 | USD | 3.85 | 4.12 | 3.85 | 4.01 | 4.01 | +0.19 (+4.97%) | 60,508 |
| 15 Oct 2007 | USD | 4.18 | 4.1992 | 3.81 | 3.82 | 3.82 | -0.36 (-8.61%) | 165,313 |
| 12 Oct 2007 | USD | 4.35 | 4.382 | 4.16 | 4.18 | 4.18 | -0.17 (-3.91%) | 148,693 |
