Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 4.75 | 4.82 | 4.35 | 4.35 | 4.35 | -0.38 (-8.03%) | 180,007 |
10 Oct 2007 | USD | 4.86 | 4.86 | 4.6 | 4.73 | 4.73 | -0.17 (-3.47%) | 92,647 |
9 Oct 2007 | USD | 4.89 | 5 | 4.71 | 4.9 | 4.9 | +0.06 (+1.24%) | 97,356 |
8 Oct 2007 | USD | 4.5 | 4.85 | 4.5 | 4.84 | 4.84 | +0.3 (+6.61%) | 105,260 |
5 Oct 2007 | USD | 4.78 | 4.84 | 4.51 | 4.54 | 4.54 | -0.22 (-4.62%) | 149,946 |
4 Oct 2007 | USD | 4.77 | 4.99 | 4.67 | 4.76 | 4.76 | -0.09 (-1.86%) | 62,779 |
3 Oct 2007 | USD | 4.85 | 5.03 | 4.7 | 4.85 | 4.85 | -0.01 (-0.21%) | 96,970 |
2 Oct 2007 | USD | 5.19 | 5.19 | 4.75 | 4.86 | 4.86 | -0.24 (-4.71%) | 197,339 |
1 Oct 2007 | USD | 5.04 | 5.25 | 4.95 | 5.1 | 5.1 | +0.2 (+4.08%) | 244,013 |
28 Sep 2007 | USD | 4.5 | 5.16 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 582,925 |
27 Sep 2007 | USD | 4.51 | 4.7 | 4.36 | 4.5 | 4.5 | +0.01 (+0.22%) | 96,130 |
26 Sep 2007 | USD | 4.6 | 4.6 | 4.35 | 4.49 | 4.49 | -0.05 (-1.10%) | 153,116 |
25 Sep 2007 | USD | 4.77 | 4.77 | 4.49 | 4.54 | 4.54 | -0.16 (-3.40%) | 136,405 |
24 Sep 2007 | USD | 4.9 | 4.9 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 191,259 |
21 Sep 2007 | USD | 4.54 | 4.8 | 4.401 | 4.8 | 4.8 | +0.43 (+9.84%) | 297,681 |
20 Sep 2007 | USD | 4.05 | 4.59 | 4.05 | 4.37 | 4.37 | +0.27 (+6.59%) | 296,704 |
19 Sep 2007 | USD | 4.12 | 4.1952 | 3.95 | 4.1 | 4.1 | +0.02 (+0.49%) | 154,413 |
18 Sep 2007 | USD | 3.93 | 4.08 | 3.92 | 4.08 | 4.08 | +0.09 (+2.26%) | 195,493 |
17 Sep 2007 | USD | 4.06 | 4.0899 | 3.61 | 3.99 | 3.99 | -0.07 (-1.72%) | 305,194 |
14 Sep 2007 | USD | 4.45 | 4.4501 | 3.92 | 4.06 | 4.06 | -0.38 (-8.56%) | 530,001 |
13 Sep 2007 | USD | 3.95 | 4.63 | 3.81 | 4.44 | 4.44 | +0.59 (+15.32%) | 1,762,206 |
12 Sep 2007 | USD | 4.5 | 4.5756 | 3.76 | 3.85 | 3.85 | -0.83 (-17.73%) | 851,780 |
11 Sep 2007 | USD | 3.49 | 6.85 | 3.46 | 4.6799 | 4.6799 | +1.28 (+37.64%) | 3,288,240 |
10 Sep 2007 | USD | 3.27 | 3.5 | 3.2508 | 3.4 | 3.4 | +0.16 (+4.94%) | 100,812 |
7 Sep 2007 | USD | 3.22 | 3.29 | 3.16 | 3.24 | 3.24 | +0.04 (+1.25%) | 92,094 |
6 Sep 2007 | USD | 3.27 | 3.3216 | 3.05 | 3.2 | 3.2 | -0.01 (-0.31%) | 81,406 |
5 Sep 2007 | USD | 3.05 | 3.34 | 3.05 | 3.21 | 3.21 | +0.16 (+5.25%) | 111,324 |
4 Sep 2007 | USD | 3.21 | 3.3399 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 149,000 |
3 Sep 2007 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.46 | 3.46 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 192,361 |