| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 3.23 | 3.82 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 313,376 |
| 29 Aug 2007 | USD | 2.92 | 3.249 | 2.87 | 3.21 | 3.21 | +0.34 (+11.85%) | 267,799 |
| 28 Aug 2007 | USD | 2.94 | 2.94 | 2.77 | 2.87 | 2.87 | -0.09 (-3.04%) | 132,227 |
| 27 Aug 2007 | USD | 2.69 | 3 | 2.66 | 2.96 | 2.96 | +0.34 (+12.98%) | 265,780 |
| 24 Aug 2007 | USD | 2.6 | 2.66 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 40,121 |
| 23 Aug 2007 | USD | 2.7 | 2.7 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 69,464 |
| 22 Aug 2007 | USD | 2.54 | 2.69 | 2.53 | 2.65 | 2.65 | +0.21 (+8.61%) | 86,028 |
| 21 Aug 2007 | USD | 2.2501 | 2.5 | 2.2501 | 2.44 | 2.44 | +0.21 (+9.42%) | 113,080 |
| 20 Aug 2007 | USD | 2.2 | 2.31 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 33,738 |
| 17 Aug 2007 | USD | 2.1 | 2.48 | 2.1 | 2.22 | 2.22 | +0.17 (+8.29%) | 61,108 |
| 16 Aug 2007 | USD | 2.01 | 2.31 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 53,716 |
| 15 Aug 2007 | USD | 2.24 | 2.34 | 2.02 | 2.06 | 2.06 | -0.21 (-9.25%) | 75,377 |
| 14 Aug 2007 | USD | 2.55 | 2.55 | 2.2 | 2.27 | 2.27 | -0.28 (-10.98%) | 83,925 |
| 13 Aug 2007 | USD | 2.5 | 2.65 | 2.41 | 2.55 | 2.55 | +0.18 (+7.59%) | 140,267 |
| 10 Aug 2007 | USD | 2.25 | 2.4 | 2.15 | 2.37 | 2.37 | +0.12 (+5.33%) | 31,904 |
| 9 Aug 2007 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 20,467 |
| 8 Aug 2007 | USD | 2.06 | 2.25 | 1.96 | 2.24 | 2.24 | +0.18 (+8.74%) | 69,786 |
| 7 Aug 2007 | USD | 1.93 | 2.1 | 1.93 | 2.06 | 2.06 | +0.13 (+6.74%) | 48,667 |
| 6 Aug 2007 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 61,513 |
| 3 Aug 2007 | USD | 2.1 | 2.2 | 2.01 | 2.01 | 2.01 | -0.13 (-6.07%) | 56,766 |
| 2 Aug 2007 | USD | 2.17 | 2.2 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 38,905 |
| 1 Aug 2007 | USD | 2.24 | 2.24 | 2.13 | 2.17 | 2.17 | -0.08 (-3.56%) | 34,735 |
| 31 Jul 2007 | USD | 2.21 | 2.43 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 48,737 |
| 30 Jul 2007 | USD | 2.26 | 2.29 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 16,403 |
| 27 Jul 2007 | USD | 2.17 | 2.25 | 2.11 | 2.25 | 2.25 | +0.1 (+4.65%) | 42,239 |
| 26 Jul 2007 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 54,246 |
| 25 Jul 2007 | USD | 2.39 | 2.4 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 20,640 |
| 24 Jul 2007 | USD | 2.5 | 2.5 | 2.32 | 2.34 | 2.34 | -0.18 (-7.14%) | 39,724 |
| 23 Jul 2007 | USD | 2.55 | 2.56 | 2.46 | 2.52 | 2.52 | -0.03 (-1.18%) | 68,090 |
| 20 Jul 2007 | USD | 2.57 | 2.65 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 44,015 |
