| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 2.53 | 2.55 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 18,099 |
| 18 Jul 2007 | USD | 2.52 | 2.59 | 2.47 | 2.58 | 2.58 | +0.12 (+4.88%) | 23,705 |
| 17 Jul 2007 | USD | 2.55 | 2.58 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 34,593 |
| 16 Jul 2007 | USD | 2.69 | 2.7 | 2.47 | 2.53 | 2.53 | -0.07 (-2.69%) | 58,167 |
| 13 Jul 2007 | USD | 2.48 | 2.669 | 2.46 | 2.5999 | 2.5999 | +0.14 (+5.69%) | 64,604 |
| 12 Jul 2007 | USD | 2.59 | 2.64 | 2.46 | 2.46 | 2.46 | -0.15 (-5.75%) | 46,131 |
| 11 Jul 2007 | USD | 2.645 | 2.69 | 2.61 | 2.61 | 2.61 | -0.004 (-0.15%) | 44,542 |
| 10 Jul 2007 | USD | 2.7 | 2.7181 | 2.5 | 2.614 | 2.614 | +0.124 (+4.98%) | 133,695 |
| 9 Jul 2007 | USD | 2.28 | 2.75 | 2.28 | 2.49 | 2.49 | +0.19 (+8.26%) | 178,418 |
| 6 Jul 2007 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 43,453 |
| 5 Jul 2007 | USD | 2.23 | 2.45 | 2.23 | 2.37 | 2.37 | +0.14 (+6.28%) | 58,547 |
| 4 Jul 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 2.24 | 2.247 | 2.16 | 2.23 | 2.23 | -0.07 (-3.04%) | 82,459 |
| 2 Jul 2007 | USD | 2.74 | 2.75 | 2.3 | 2.3 | 2.3 | -0.44 (-16.06%) | 329,963 |
| 29 Jun 2007 | USD | 2.75 | 2.81 | 2.61 | 2.74 | 2.74 | -0.07 (-2.49%) | 92,505 |
| 28 Jun 2007 | USD | 2.64 | 2.87 | 2.6 | 2.81 | 2.81 | +0.13 (+4.85%) | 240,246 |
| 27 Jun 2007 | USD | 2.89 | 2.99 | 2.52 | 2.68 | 2.68 | -0.16 (-5.63%) | 426,806 |
| 26 Jun 2007 | USD | 2.64 | 2.93 | 2.51 | 2.84 | 2.84 | +0.24 (+9.23%) | 512,638 |
| 25 Jun 2007 | USD | 2.16 | 2.69 | 2.16 | 2.6 | 2.6 | +0.48 (+22.64%) | 822,667 |
| 22 Jun 2007 | USD | 1.75 | 2.49 | 1.75 | 2.12 | 2.12 | +0.37 (+21.14%) | 891,282 |
| 21 Jun 2007 | USD | 1.52 | 1.98 | 1.46 | 1.75 | 1.75 | +0.33 (+23.24%) | 538,329 |
| 20 Jun 2007 | USD | 1.439 | 1.46 | 1.38 | 1.42 | 1.42 | -0.06 (-4.05%) | 17,374 |
| 19 Jun 2007 | USD | 1.45 | 1.5 | 1.42 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,359 |
| 18 Jun 2007 | USD | 1.49 | 1.49 | 1.42 | 1.47 | 1.47 | -0.05 (-3.29%) | 4,606 |
| 15 Jun 2007 | USD | 1.49 | 1.56 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 22,117 |
| 14 Jun 2007 | USD | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | +0.01 (+0.66%) | 13,485 |
| 13 Jun 2007 | USD | 1.5 | 1.53 | 1.49 | 1.5001 | 1.5001 | -0.03 (-1.95%) | 10,145 |
| 12 Jun 2007 | USD | 1.61 | 1.61 | 1.52 | 1.53 | 1.53 | -0.053 (-3.36%) | 3,845 |
| 11 Jun 2007 | USD | 1.61 | 1.61 | 1.58 | 1.5832 | 1.5832 | +0.023 (+1.49%) | 16,450 |
| 8 Jun 2007 | USD | 1.47 | 1.57 | 1.39 | 1.56 | 1.56 | +0.09 (+6.12%) | 33,761 |
