| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 23.5 | 23.79 | 23.27 | 23.68 | 23.68 | +0.19 (+0.81%) | 649,700 |
| 18 Jan 2023 | USD | 22.93 | 23.86 | 22.93 | 23.49 | 23.49 | +0.56 (+2.44%) | 770,300 |
| 17 Jan 2023 | USD | 22.42 | 23.02 | 22.28 | 22.93 | 22.93 | +0.49 (+2.18%) | 575,500 |
| 13 Jan 2023 | USD | 21.93 | 22.79 | 21.93 | 22.44 | 22.44 | +0.58 (+2.65%) | 879,800 |
| 12 Jan 2023 | USD | 21.15 | 21.88 | 20.81 | 21.86 | 21.86 | +0.84 (+4.00%) | 704,800 |
| 11 Jan 2023 | USD | 20.93 | 21.12 | 20.77 | 21.02 | 21.02 | +0.13 (+0.62%) | 489,500 |
| 10 Jan 2023 | USD | 20.55 | 21.03 | 20.55 | 20.89 | 20.89 | +0.37 (+1.80%) | 386,300 |
| 9 Jan 2023 | USD | 20.66 | 20.82 | 20.43 | 20.52 | 20.52 | -0.12 (-0.58%) | 441,300 |
| 6 Jan 2023 | USD | 20.71 | 20.93 | 20.35 | 20.64 | 20.64 | +0.14 (+0.68%) | 521,600 |
| 5 Jan 2023 | USD | 20.09 | 20.63 | 19.78 | 20.5 | 20.5 | +0.26 (+1.28%) | 485,800 |
| 4 Jan 2023 | USD | 20.23 | 20.56 | 19.81 | 20.24 | 20.24 | +0.07 (+0.35%) | 611,400 |
| 3 Jan 2023 | USD | 20.4 | 20.65 | 19.97 | 20.17 | 20.17 | -0.14 (-0.69%) | 659,700 |
| 30 Dec 2022 | USD | 20.36 | 20.37 | 20.01 | 20.31 | 20.31 | -0.17 (-0.83%) | 528,500 |
| 29 Dec 2022 | USD | 20.12 | 20.59 | 20.02 | 20.48 | 20.48 | +0.53 (+2.66%) | 463,700 |
| 28 Dec 2022 | USD | 20.07 | 20.31 | 19.87 | 19.95 | 19.95 | -0.06 (-0.30%) | 362,500 |
| 27 Dec 2022 | USD | 20.64 | 20.65 | 19.84 | 20.01 | 20.01 | -0.64 (-3.10%) | 466,500 |
| 23 Dec 2022 | USD | 20.66 | 20.97 | 20.45 | 20.65 | 20.65 | +0.05 (+0.24%) | 523,300 |
| 22 Dec 2022 | USD | 20.5 | 20.78 | 20.2 | 20.6 | 20.6 | +0.04 (+0.19%) | 640,600 |
| 21 Dec 2022 | USD | 20.61 | 20.68 | 20.19 | 20.56 | 20.56 | +0.04 (+0.19%) | 519,100 |
| 20 Dec 2022 | USD | 20.26 | 20.95 | 20.26 | 20.52 | 20.52 | +0.22 (+1.08%) | 1,403,700 |
| 19 Dec 2022 | USD | 20.1 | 20.8 | 20.1 | 20.3 | 20.3 | +0.21 (+1.05%) | 1,059,300 |
| 16 Dec 2022 | USD | 20.07 | 20.39 | 19.59 | 20.09 | 20.09 | -0.09 (-0.45%) | 2,539,100 |
| 15 Dec 2022 | USD | 20.51 | 20.67 | 20.02 | 20.18 | 20.18 | -0.47 (-2.28%) | 1,868,300 |
| 14 Dec 2022 | USD | 20.78 | 21.01 | 20.51 | 20.65 | 20.65 | -0.21 (-1.01%) | 936,600 |
| 13 Dec 2022 | USD | 21.43 | 21.43 | 20.75 | 20.86 | 20.86 | +0.02 (+0.10%) | 1,534,300 |
| 12 Dec 2022 | USD | 21.64 | 21.83 | 20.61 | 20.84 | 20.84 | -0.54 (-2.53%) | 1,412,700 |
| 9 Dec 2022 | USD | 22.97 | 22.97 | 21.31 | 21.38 | 21.38 | -1.63 (-7.08%) | 1,552,400 |
| 8 Dec 2022 | USD | 23.48 | 23.56 | 22.64 | 23.01 | 23.01 | -0.51 (-2.17%) | 957,900 |
| 7 Dec 2022 | USD | 22.92 | 23.6 | 22.75 | 23.52 | 23.52 | +0.66 (+2.89%) | 487,400 |
| 6 Dec 2022 | USD | 23.41 | 23.52 | 22.53 | 22.86 | 22.86 | -0.54 (-2.31%) | 1,295,100 |
