| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,600 |
| 6 Jun 2007 | USD | 1.46 | 1.5 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,844 |
| 5 Jun 2007 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 5,506 |
| 4 Jun 2007 | USD | 1.52 | 1.5499 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 29,637 |
| 1 Jun 2007 | USD | 1.41 | 1.52 | 1.39 | 1.52 | 1.52 | +0.13 (+9.35%) | 10,854 |
| 31 May 2007 | USD | 1.46 | 1.59 | 1.35 | 1.39 | 1.39 | -0.08 (-5.44%) | 47,733 |
| 30 May 2007 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 12,500 |
| 29 May 2007 | USD | 1.5 | 1.5201 | 1.4601 | 1.47 | 1.47 | -0.03 (-2%) | 18,221 |
| 28 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 7,120 |
| 24 May 2007 | USD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 12,250 |
| 23 May 2007 | USD | 1.463 | 1.49 | 1.458 | 1.49 | 1.49 | +0.008 (+0.57%) | 8,654 |
| 22 May 2007 | USD | 1.49 | 1.5 | 1.4816 | 1.4816 | 1.4816 | -0.018 (-1.23%) | 5,549 |
| 21 May 2007 | USD | 1.5148 | 1.5148 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 26,229 |
| 18 May 2007 | USD | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.14 (+10.22%) | 18,070 |
| 17 May 2007 | USD | 1.34 | 1.37 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 30,397 |
| 16 May 2007 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 12,863 |
| 15 May 2007 | USD | 1.38 | 1.44 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 26,862 |
| 14 May 2007 | USD | 1.37 | 1.4 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,060 |
| 11 May 2007 | USD | 1.4 | 1.46 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 61,890 |
| 10 May 2007 | USD | 1.5501 | 1.5781 | 1.4 | 1.41 | 1.41 | -0.15 (-9.62%) | 35,033 |
| 9 May 2007 | USD | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 15,555 |
| 8 May 2007 | USD | 1.55 | 1.6 | 1.5301 | 1.6 | 1.6 | +0.06 (+3.90%) | 34,521 |
| 7 May 2007 | USD | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 33,082 |
| 4 May 2007 | USD | 1.65 | 1.66 | 1.51 | 1.59 | 1.59 | 0.0 (0.0%) | 49,864 |
| 3 May 2007 | USD | 1.55 | 1.64 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 24,755 |
| 2 May 2007 | USD | 1.5 | 1.526 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 13,457 |
| 1 May 2007 | USD | 1.55 | 1.5899 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 25,641 |
| 30 Apr 2007 | USD | 1.54 | 1.65 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 41,571 |
| 27 Apr 2007 | USD | 1.521 | 1.57 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 11,097 |
