| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 1.51 | 1.55 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 28,019 |
| 25 Apr 2007 | USD | 1.47 | 1.54 | 1.43 | 1.52 | 1.52 | +0.05 (+3.40%) | 50,766 |
| 24 Apr 2007 | USD | 1.49 | 1.54 | 1.466 | 1.47 | 1.47 | -0.03 (-2.01%) | 30,420 |
| 23 Apr 2007 | USD | 1.43 | 1.55 | 1.43 | 1.5001 | 1.5001 | +0.01 (+0.68%) | 38,209 |
| 20 Apr 2007 | USD | 1.43 | 1.5 | 1.4 | 1.49 | 1.49 | +0.07 (+4.93%) | 55,645 |
| 19 Apr 2007 | USD | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 21,430 |
| 18 Apr 2007 | USD | 1.54 | 1.5401 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 115,820 |
| 17 Apr 2007 | USD | 1.5 | 1.6 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 99,177 |
| 16 Apr 2007 | USD | 1.41 | 1.52 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 149,181 |
| 13 Apr 2007 | USD | 1.45 | 1.49 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 97,525 |
| 12 Apr 2007 | USD | 1.46 | 1.57 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 126,000 |
| 11 Apr 2007 | USD | 1.58 | 1.591 | 1.47 | 1.48 | 1.48 | -0.12 (-7.50%) | 261,745 |
| 10 Apr 2007 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 1.6 | -0.36 (-18.37%) | 447,212 |
| 9 Apr 2007 | USD | 2.03 | 2.03 | 1.56 | 1.96 | 1.96 | +0.56 (+40.00%) | 959,987 |
| 6 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.3 | 1.5 | 1.27 | 1.4 | 1.4 | +0.19 (+15.70%) | 318,026 |
| 4 Apr 2007 | USD | 1.17 | 1.23 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 61,191 |
| 3 Apr 2007 | USD | 1.21 | 1.21 | 1.104 | 1.16 | 1.16 | +0.06 (+5.45%) | 78,496 |
| 2 Apr 2007 | USD | 1.09 | 1.14 | 0.9712 | 1.1 | 1.1 | +0.2 (+22.22%) | 108,386 |
| 30 Mar 2007 | USD | 0.71 | 0.94 | 0.71 | 0.9 | 0.9 | +0.19 (+26.76%) | 118,476 |
| 29 Mar 2007 | USD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 36,687 |
| 28 Mar 2007 | USD | 0.76 | 0.77 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 93,417 |
| 27 Mar 2007 | USD | 0.8 | 0.81 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 54,231 |
| 26 Mar 2007 | USD | 0.8 | 0.82 | 0.7899 | 0.82 | 0.82 | -0.01 (-1.20%) | 38,179 |
| 23 Mar 2007 | USD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 5,940 |
| 22 Mar 2007 | USD | 0.89 | 0.89 | 0.79 | 0.81 | 0.81 | -0.009 (-1.07%) | 23,560 |
| 21 Mar 2007 | USD | 0.81 | 0.86 | 0.75 | 0.8188 | 0.8188 | -0.081 (-9.02%) | 89,718 |
| 20 Mar 2007 | USD | 0.76 | 0.99 | 0.68 | 0.9 | 0.9 | -0.14 (-13.46%) | 138,788 |
| 19 Mar 2007 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 12,440 |
| 16 Mar 2007 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 14,871 |
