| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.021 (-1.87%) | 6,124 |
| 14 Mar 2007 | USD | 1.14 | 1.15 | 1.1 | 1.121 | 1.121 | +0.021 (+1.91%) | 8,624 |
| 13 Mar 2007 | USD | 1.15 | 1.15 | 1.06 | 1.1 | 1.1 | -0.04 (-3.51%) | 19,555 |
| 12 Mar 2007 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.07 (+6.54%) | 16,349 |
| 9 Mar 2007 | USD | 1.12 | 1.142 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 17,943 |
| 8 Mar 2007 | USD | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 5,276 |
| 7 Mar 2007 | USD | 1.1 | 1.17 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 41,409 |
| 6 Mar 2007 | USD | 1.13 | 1.13 | 1.0794 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,700 |
| 5 Mar 2007 | USD | 1.07 | 1.09 | 1.03 | 1.06 | 1.06 | -0.032 (-2.93%) | 41,033 |
| 2 Mar 2007 | USD | 1.15 | 1.15 | 1.02 | 1.092 | 1.092 | -0.063 (-5.44%) | 49,356 |
| 1 Mar 2007 | USD | 1.15 | 1.2 | 1.06 | 1.1548 | 1.1548 | +0.055 (+4.98%) | 43,601 |
| 28 Feb 2007 | USD | 1.08 | 1.1825 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 30,708 |
| 27 Feb 2007 | USD | 1.19 | 1.19 | 1.0707 | 1.08 | 1.08 | -0.13 (-10.74%) | 94,240 |
| 26 Feb 2007 | USD | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 23,598 |
| 23 Feb 2007 | USD | 1.24 | 1.26 | 1.2 | 1.22 | 1.22 | -0.009 (-0.73%) | 49,504 |
| 22 Feb 2007 | USD | 1.26 | 1.26 | 1.2 | 1.229 | 1.229 | -0.021 (-1.68%) | 45,380 |
| 21 Feb 2007 | USD | 1.25 | 1.39 | 1.08 | 1.25 | 1.25 | +0.21 (+20.19%) | 422,805 |
| 20 Feb 2007 | USD | 0.986 | 1.04 | 0.986 | 1.04 | 1.04 | +0.06 (+6.12%) | 13,132 |
| 19 Feb 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,190 |
| 15 Feb 2007 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 18,346 |
| 14 Feb 2007 | USD | 0.96 | 1 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 29,280 |
| 13 Feb 2007 | USD | 0.97 | 0.98 | 0.942 | 0.97 | 0.97 | -0.02 (-2.02%) | 36,204 |
| 12 Feb 2007 | USD | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -0.04 (-3.88%) | 32,095 |
| 9 Feb 2007 | USD | 1.06 | 1.07 | 0.95 | 1.03 | 1.03 | -0.02 (-1.90%) | 127,708 |
| 8 Feb 2007 | USD | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 24,943 |
| 7 Feb 2007 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 60,913 |
| 6 Feb 2007 | USD | 1.12 | 1.15 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 72,785 |
| 5 Feb 2007 | USD | 1.18 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 44,243 |
| 2 Feb 2007 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 10,328 |
