| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 0.85 | 0.88 | 0.8 | 0.83 | 0.83 | -0.018 (-2.10%) | 52,182 |
| 7 Nov 2006 | USD | 0.95 | 0.95 | 0.83 | 0.8478 | 0.8478 | -0.002 (-0.26%) | 33,617 |
| 6 Nov 2006 | USD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 35,800 |
| 3 Nov 2006 | USD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 13,190 |
| 2 Nov 2006 | USD | 0.86 | 0.92 | 0.76 | 0.87 | 0.87 | +0.04 (+4.82%) | 114,238 |
| 1 Nov 2006 | USD | 0.82 | 0.83 | 0.781 | 0.83 | 0.83 | +0.03 (+3.70%) | 28,793 |
| 31 Oct 2006 | USD | 0.77 | 0.87 | 0.75 | 0.8004 | 0.8004 | +0.013 (+1.70%) | 42,548 |
| 30 Oct 2006 | USD | 0.802 | 0.81 | 0.77 | 0.787 | 0.787 | -0.023 (-2.84%) | 21,175 |
| 27 Oct 2006 | USD | 0.831 | 0.87 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 66,275 |
| 26 Oct 2006 | USD | 0.83 | 0.88 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 34,089 |
| 25 Oct 2006 | USD | 0.82 | 0.86 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 69,352 |
| 24 Oct 2006 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 71,129 |
| 23 Oct 2006 | USD | 0.9004 | 0.95 | 0.88 | 0.89 | 0.89 | +0.019 (+2.24%) | 118,799 |
| 20 Oct 2006 | USD | 0.8 | 1.14 | 0.8 | 0.8705 | 0.8705 | +0.071 (+8.83%) | 486,168 |
| 19 Oct 2006 | USD | 0.78 | 0.8201 | 0.78 | 0.7999 | 0.7999 | +0.03 (+3.88%) | 163,533 |
| 18 Oct 2006 | USD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.049 (+6.78%) | 59,695 |
| 17 Oct 2006 | USD | 0.72 | 0.74 | 0.71 | 0.7211 | 0.7211 | +0.01 (+1.42%) | 40,865 |
| 16 Oct 2006 | USD | 0.7 | 0.75 | 0.7 | 0.711 | 0.711 | +0.011 (+1.57%) | 55,007 |
| 13 Oct 2006 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 56,090 |
| 12 Oct 2006 | USD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 154,382 |
| 11 Oct 2006 | USD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 50,572 |
| 10 Oct 2006 | USD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 60,256 |
| 9 Oct 2006 | USD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 60,841 |
| 6 Oct 2006 | USD | 0.8 | 0.82 | 0.77 | 0.81 | 0.81 | -0.02 (-2.41%) | 339,679 |
| 5 Oct 2006 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 46,490 |
| 4 Oct 2006 | USD | 0.81 | 0.86 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 152,193 |
| 3 Oct 2006 | USD | 0.9 | 0.91 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 160,424 |
| 2 Oct 2006 | USD | 0.94 | 0.94 | 0.81 | 0.87 | 0.87 | -0.06 (-6.45%) | 285,107 |
| 29 Sep 2006 | USD | 0.85 | 1.07 | 0.75 | 0.93 | 0.93 | -0.38 (-29.01%) | 1,589,362 |
| 28 Sep 2006 | USD | 1.21 | 1.36 | 1.14 | 1.31 | 1.31 | +0.12 (+10.08%) | 368,922 |
