| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 1.14 | 1.21 | 1.1 | 1.19 | 1.19 | +0.07 (+6.25%) | 136,872 |
| 26 Sep 2006 | USD | 1.09 | 1.2 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 181,928 |
| 25 Sep 2006 | USD | 1.07 | 1.1 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 106,271 |
| 22 Sep 2006 | USD | 1.09 | 1.12 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 203,346 |
| 21 Sep 2006 | USD | 1.18 | 1.18 | 1.07 | 1.09 | 1.09 | -0.07 (-6.03%) | 154,410 |
| 20 Sep 2006 | USD | 1.21 | 1.2288 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 136,756 |
| 19 Sep 2006 | USD | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 117,746 |
| 18 Sep 2006 | USD | 1.211 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 206,588 |
| 15 Sep 2006 | USD | 1.22 | 1.26 | 1.2022 | 1.25 | 1.25 | +0.03 (+2.46%) | 167,322 |
| 14 Sep 2006 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 73,538 |
| 13 Sep 2006 | USD | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 74,402 |
| 12 Sep 2006 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 93,361 |
| 11 Sep 2006 | USD | 1.26 | 1.28 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 124,038 |
| 8 Sep 2006 | USD | 1.17 | 1.25 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 382,831 |
| 7 Sep 2006 | USD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 187,912 |
| 6 Sep 2006 | USD | 1.2 | 1.23 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 262,373 |
| 5 Sep 2006 | USD | 1.15 | 1.23 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 355,125 |
| 4 Sep 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 1.27 | 1.27 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 420,924 |
| 31 Aug 2006 | USD | 1.25 | 1.27 | 1.1704 | 1.21 | 1.21 | -0.02 (-1.63%) | 404,959 |
| 30 Aug 2006 | USD | 1.33 | 1.33 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 474,348 |
| 29 Aug 2006 | USD | 1.36 | 1.39 | 1.21 | 1.28 | 1.28 | -0.11 (-7.91%) | 1,298,349 |
| 28 Aug 2006 | USD | 1.58 | 1.59 | 1.33 | 1.39 | 1.39 | -0.15 (-9.74%) | 1,369,240 |
| 25 Aug 2006 | USD | 0.94 | 1.92 | 0.88 | 1.54 | 1.54 | -1.96 (-56%) | 12,773,870 |
| 24 Aug 2006 | USD | 3.4 | 3.52 | 3.32 | 3.5 | 3.5 | +0.07 (+2.04%) | 11,042 |
| 23 Aug 2006 | USD | 3.4 | 3.67 | 3.2 | 3.43 | 3.43 | +0.04 (+1.18%) | 54,517 |
| 22 Aug 2006 | USD | 3.65 | 3.7 | 3.39 | 3.39 | 3.39 | -0.28 (-7.63%) | 41,686 |
| 21 Aug 2006 | USD | 3.57 | 3.7 | 3.45 | 3.67 | 3.67 | +0.12 (+3.38%) | 43,545 |
| 18 Aug 2006 | USD | 3.43 | 3.69 | 3.09 | 3.55 | 3.55 | +0.51 (+16.78%) | 42,852 |
| 17 Aug 2006 | USD | 3.4 | 3.57 | 3.02 | 3.04 | 3.04 | -0.33 (-9.79%) | 79,852 |
