| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 3.56 | 3.56 | 3.37 | 3.37 | 3.37 | -0.14 (-3.99%) | 44,843 |
| 15 Aug 2006 | USD | 3.7 | 3.7 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 36,156 |
| 14 Aug 2006 | USD | 3.68 | 3.7 | 3.546 | 3.55 | 3.55 | -0.14 (-3.79%) | 27,809 |
| 11 Aug 2006 | USD | 4.14 | 4.14 | 3.66 | 3.69 | 3.69 | -0.28 (-7.05%) | 127,878 |
| 10 Aug 2006 | USD | 3.87 | 4.24 | 3.7 | 3.97 | 3.97 | +0.1 (+2.58%) | 49,709 |
| 9 Aug 2006 | USD | 3.75 | 3.95 | 3.66 | 3.87 | 3.87 | +0.08 (+2.11%) | 24,250 |
| 8 Aug 2006 | USD | 3.65 | 3.89 | 3.6 | 3.79 | 3.79 | +0.14 (+3.84%) | 43,486 |
| 7 Aug 2006 | USD | 3.67 | 3.89 | 3.49 | 3.65 | 3.65 | 0.0 (0.0%) | 77,400 |
| 4 Aug 2006 | USD | 3.74 | 3.75 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 21,882 |
| 3 Aug 2006 | USD | 3.68 | 3.76 | 3.64 | 3.66 | 3.66 | +0.05 (+1.39%) | 17,810 |
| 2 Aug 2006 | USD | 3.68 | 3.7 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 40,300 |
| 1 Aug 2006 | USD | 3.78 | 4 | 3.63 | 3.65 | 3.65 | -0.09 (-2.41%) | 49,764 |
| 31 Jul 2006 | USD | 3.75 | 4.01 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 62,239 |
| 28 Jul 2006 | USD | 3.85 | 3.9 | 3.7 | 3.74 | 3.74 | -0.11 (-2.86%) | 70,878 |
| 27 Jul 2006 | USD | 4.05 | 4.08 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 83,748 |
| 26 Jul 2006 | USD | 4.03 | 4.09 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 61,910 |
| 25 Jul 2006 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,500 |
| 24 Jul 2006 | USD | 4.08 | 4.12 | 3.96 | 4.1 | 4.1 | 0.0 (0.0%) | 17,690 |
| 21 Jul 2006 | USD | 4.15 | 4.15 | 4.03 | 4.1 | 4.1 | -0.02 (-0.49%) | 5,610 |
| 20 Jul 2006 | USD | 4.04 | 4.21 | 4.03 | 4.12 | 4.12 | +0.07 (+1.73%) | 5,957 |
| 19 Jul 2006 | USD | 4.33 | 4.33 | 4 | 4.05 | 4.05 | -0.04 (-0.98%) | 5,533 |
| 18 Jul 2006 | USD | 4.21 | 4.25 | 4.03 | 4.09 | 4.09 | -0.238 (-5.50%) | 11,305 |
| 17 Jul 2006 | USD | 4.2 | 4.37 | 4.19 | 4.3281 | 4.3281 | +0.208 (+5.05%) | 4,251 |
| 14 Jul 2006 | USD | 4.22 | 4.26 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 6,412 |
| 13 Jul 2006 | USD | 4.34 | 4.38 | 4.04 | 4.12 | 4.12 | -0.22 (-5.07%) | 12,191 |
| 12 Jul 2006 | USD | 4.05 | 4.39 | 3.99 | 4.34 | 4.34 | +0.215 (+5.21%) | 235,894 |
| 11 Jul 2006 | USD | 4.3 | 4.3 | 4 | 4.125 | 4.125 | -0.018 (-0.43%) | 43,630 |
| 10 Jul 2006 | USD | 3.85 | 4.1429 | 3.85 | 4.1429 | 4.1429 | +0.263 (+6.78%) | 14,165 |
| 7 Jul 2006 | USD | 4.02 | 4.08 | 3.75 | 3.88 | 3.88 | -0.22 (-5.37%) | 71,388 |
| 6 Jul 2006 | USD | 4.16 | 4.25 | 3.72 | 4.1 | 4.1 | +0.02 (+0.49%) | 76,497 |
