| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 4.23 | 4.2399 | 4.05 | 4.08 | 4.08 | -0.06 (-1.45%) | 41,906 |
| 4 Jul 2006 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.25 | 4.54 | 4.1266 | 4.14 | 4.14 | +0.09 (+2.22%) | 19,032 |
| 30 Jun 2006 | USD | 4.16 | 4.39 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 121,854 |
| 29 Jun 2006 | USD | 4.2 | 4.2 | 4.06 | 4.11 | 4.11 | -0.04 (-0.96%) | 52,223 |
| 28 Jun 2006 | USD | 4.18 | 4.25 | 4.04 | 4.15 | 4.15 | -0.01 (-0.24%) | 22,760 |
| 27 Jun 2006 | USD | 4.35 | 4.37 | 4.1 | 4.16 | 4.16 | -0.21 (-4.81%) | 20,338 |
| 26 Jun 2006 | USD | 4.5 | 4.53 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 70,883 |
| 23 Jun 2006 | USD | 4.69 | 4.82 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 42,683 |
| 22 Jun 2006 | USD | 4.88 | 4.93 | 4.53 | 4.65 | 4.65 | -0.13 (-2.72%) | 146,929 |
| 21 Jun 2006 | USD | 4.69 | 4.81 | 4.52 | 4.78 | 4.78 | +0.23 (+5.05%) | 68,541 |
| 20 Jun 2006 | USD | 4.57 | 4.65 | 4.22 | 4.55 | 4.55 | +0.02 (+0.44%) | 134,091 |
| 19 Jun 2006 | USD | 4.64 | 4.7 | 4.51 | 4.53 | 4.53 | -0.08 (-1.74%) | 20,181 |
| 16 Jun 2006 | USD | 4.72 | 4.75 | 4.6 | 4.61 | 4.61 | -0.14 (-2.95%) | 33,100 |
| 15 Jun 2006 | USD | 4.82 | 4.82 | 4.7 | 4.75 | 4.75 | +0.01 (+0.21%) | 7,960 |
| 14 Jun 2006 | USD | 4.94 | 4.9528 | 4.7 | 4.74 | 4.74 | -0.04 (-0.84%) | 14,564 |
| 13 Jun 2006 | USD | 4.83 | 4.97 | 4.69 | 4.78 | 4.78 | 0.0 (0.0%) | 38,510 |
| 12 Jun 2006 | USD | 4.87 | 4.87 | 4.72 | 4.78 | 4.78 | -0.03 (-0.62%) | 8,750 |
| 9 Jun 2006 | USD | 4.95 | 4.95 | 4.7 | 4.81 | 4.81 | +0.01 (+0.21%) | 40,200 |
| 8 Jun 2006 | USD | 4.817 | 4.86 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 98,300 |
| 7 Jun 2006 | USD | 4.83 | 4.8799 | 4.78 | 4.8 | 4.8 | -0.07 (-1.44%) | 10,921 |
| 6 Jun 2006 | USD | 4.85 | 4.92 | 4.74 | 4.87 | 4.87 | -0.07 (-1.42%) | 26,254 |
| 5 Jun 2006 | USD | 4.79 | 5.05 | 4.79 | 4.94 | 4.94 | +0.24 (+5.11%) | 17,046 |
| 2 Jun 2006 | USD | 4.7 | 4.98 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 22,619 |
| 1 Jun 2006 | USD | 4.77 | 4.82 | 4.52 | 4.7 | 4.7 | -0.07 (-1.47%) | 159,780 |
| 31 May 2006 | USD | 4.9 | 4.93 | 4.75 | 4.77 | 4.77 | -0.05 (-1.04%) | 77,189 |
| 30 May 2006 | USD | 4.96 | 4.99 | 4.8 | 4.82 | 4.82 | -0.1 (-2.03%) | 45,100 |
| 29 May 2006 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 4.92 | 5.2 | 4.87 | 4.92 | 4.92 | -0.07 (-1.40%) | 199,930 |
| 25 May 2006 | USD | 5 | 5.05 | 4.9 | 4.99 | 4.99 | +0.07 (+1.42%) | 61,501 |
