| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 4.94 | 4.97 | 4.91 | 4.92 | 4.92 | -0.03 (-0.61%) | 53,900 |
| 23 May 2006 | USD | 5.29 | 5.3 | 4.86 | 4.95 | 4.95 | -0.16 (-3.13%) | 60,924 |
| 22 May 2006 | USD | 5.22 | 5.28 | 5.01 | 5.11 | 5.11 | -0.11 (-2.11%) | 57,146 |
| 19 May 2006 | USD | 5.492 | 5.492 | 5.22 | 5.22 | 5.22 | -0.28 (-5.09%) | 29,255 |
| 18 May 2006 | USD | 5.86 | 5.86 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 33,915 |
| 17 May 2006 | USD | 5.61 | 5.77 | 5.58 | 5.72 | 5.72 | +0.08 (+1.42%) | 30,800 |
| 16 May 2006 | USD | 5.5 | 5.83 | 5.5 | 5.64 | 5.64 | +0.04 (+0.71%) | 23,740 |
| 15 May 2006 | USD | 5.96 | 6 | 5.48 | 5.6 | 5.6 | -0.55 (-8.94%) | 23,801 |
| 12 May 2006 | USD | 5.9 | 6.15 | 5.1 | 6.15 | 6.15 | +0.02 (+0.33%) | 103,437 |
| 11 May 2006 | USD | 6.08 | 6.13 | 5.95 | 6.13 | 6.13 | +0.13 (+2.17%) | 43,578 |
| 10 May 2006 | USD | 6.09 | 6.09 | 5.86 | 6 | 6 | +0.07 (+1.18%) | 50,944 |
| 9 May 2006 | USD | 5.68 | 6 | 5.68 | 5.93 | 5.93 | +0.37 (+6.65%) | 62,751 |
| 8 May 2006 | USD | 5.46 | 5.61 | 5.45 | 5.56 | 5.56 | +0.133 (+2.45%) | 7,885 |
| 5 May 2006 | USD | 5.52 | 5.52 | 5.427 | 5.427 | 5.427 | -0.023 (-0.42%) | 1,785 |
| 4 May 2006 | USD | 5.39 | 5.5 | 5.33 | 5.45 | 5.45 | +0.08 (+1.49%) | 14,778 |
| 3 May 2006 | USD | 5.24 | 5.39 | 5.24 | 5.37 | 5.37 | +0.13 (+2.48%) | 11,479 |
| 2 May 2006 | USD | 5 | 5.25 | 5 | 5.24 | 5.24 | +0.23 (+4.59%) | 14,950 |
| 1 May 2006 | USD | 5 | 5.03 | 4.98 | 5.01 | 5.01 | -0.05 (-0.99%) | 5,500 |
| 28 Apr 2006 | USD | 4.98 | 5.07 | 4.98 | 5.06 | 5.06 | +0.08 (+1.61%) | 57,521 |
| 27 Apr 2006 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.072 (+1.48%) | 2,400 |
| 26 Apr 2006 | USD | 4.87 | 5 | 4.85 | 4.9075 | 4.9075 | -0.072 (-1.46%) | 29,600 |
| 25 Apr 2006 | USD | 4.88 | 5.05 | 4.88 | 4.98 | 4.98 | -0.02 (-0.40%) | 20,400 |
| 24 Apr 2006 | USD | 4.84 | 5.07 | 4.84 | 5 | 5 | +0.08 (+1.63%) | 36,900 |
| 21 Apr 2006 | USD | 4.83 | 4.92 | 4.83 | 4.92 | 4.92 | +0.07 (+1.44%) | 4,616 |
| 20 Apr 2006 | USD | 4.76 | 4.85 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 3,513 |
| 19 Apr 2006 | USD | 4.73 | 4.9 | 4.69 | 4.9 | 4.9 | +0.27 (+5.83%) | 18,137 |
| 18 Apr 2006 | USD | 4.75 | 4.88 | 4.62 | 4.63 | 4.63 | -0.02 (-0.43%) | 6,088 |
| 17 Apr 2006 | USD | 4.88 | 4.9 | 4.62 | 4.65 | 4.65 | -0.23 (-4.71%) | 27,505 |
| 14 Apr 2006 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 4.96 | 4.99 | 4.8 | 4.88 | 4.88 | -0.06 (-1.21%) | 5,800 |
