| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 5 | 5 | 4.87 | 4.94 | 4.94 | +0.01 (+0.20%) | 12,990 |
| 11 Apr 2006 | USD | 4.96 | 5 | 4.85 | 4.93 | 4.93 | +0.11 (+2.28%) | 17,500 |
| 10 Apr 2006 | USD | 5 | 5 | 4.75 | 4.82 | 4.82 | -0.11 (-2.23%) | 23,210 |
| 7 Apr 2006 | USD | 4.98 | 5 | 4.93 | 4.93 | 4.93 | -0.003 (-0.06%) | 13,600 |
| 6 Apr 2006 | USD | 4.91 | 4.933 | 4.87 | 4.933 | 4.933 | +0.033 (+0.67%) | 5,135 |
| 5 Apr 2006 | USD | 4.89 | 4.94 | 4.83 | 4.9 | 4.9 | -0.11 (-2.20%) | 12,600 |
| 4 Apr 2006 | USD | 4.9 | 5.01 | 4.9 | 5.01 | 5.01 | -0.03 (-0.60%) | 18,681 |
| 3 Apr 2006 | USD | 5.25 | 5.25 | 5.01 | 5.04 | 5.04 | -0.19 (-3.63%) | 36,405 |
| 31 Mar 2006 | USD | 4.91 | 5.45 | 4.89 | 5.23 | 5.23 | +0.27 (+5.44%) | 40,799 |
| 30 Mar 2006 | USD | 4.95 | 5 | 4.9201 | 4.96 | 4.96 | -0.04 (-0.80%) | 21,149 |
| 29 Mar 2006 | USD | 5.01 | 5.0499 | 5 | 5 | 5 | -0.01 (-0.20%) | 18,997 |
| 28 Mar 2006 | USD | 5.23 | 5.24 | 5 | 5.01 | 5.01 | -0.21 (-4.02%) | 36,635 |
| 27 Mar 2006 | USD | 5.43 | 5.43 | 5.04 | 5.22 | 5.22 | +0.07 (+1.36%) | 16,583 |
| 24 Mar 2006 | USD | 5.15 | 5.15 | 5.116 | 5.15 | 5.15 | +0.08 (+1.58%) | 10,000 |
| 23 Mar 2006 | USD | 5.06 | 5.1 | 5 | 5.07 | 5.07 | +0.04 (+0.80%) | 13,900 |
| 22 Mar 2006 | USD | 5.35 | 5.35 | 5 | 5.03 | 5.03 | -0.22 (-4.19%) | 30,152 |
| 21 Mar 2006 | USD | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 10,770 |
| 20 Mar 2006 | USD | 5.43 | 5.45 | 5.26 | 5.4 | 5.4 | +0.3 (+5.88%) | 30,971 |
| 17 Mar 2006 | USD | 5.3699 | 5.39 | 5.06 | 5.1 | 5.1 | -0.19 (-3.58%) | 14,868 |
| 16 Mar 2006 | USD | 5.5 | 5.51 | 5.22 | 5.2895 | 5.2895 | +0.289 (+5.79%) | 80,872 |
| 15 Mar 2006 | USD | 4.93 | 5.1 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 89,006 |
| 14 Mar 2006 | USD | 4.92 | 4.99 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 16,701 |
| 13 Mar 2006 | USD | 5 | 5 | 4.85 | 4.9 | 4.9 | +0.02 (+0.41%) | 4,826 |
| 10 Mar 2006 | USD | 5 | 5 | 4.86 | 4.88 | 4.88 | -0.14 (-2.79%) | 29,907 |
| 9 Mar 2006 | USD | 4.88 | 5.05 | 4.82 | 5.02 | 5.02 | +0.15 (+3.08%) | 17,650 |
| 8 Mar 2006 | USD | 4.88 | 4.9 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 7,935 |
| 7 Mar 2006 | USD | 4.99 | 5.04 | 4.76 | 4.8 | 4.8 | -0.27 (-5.33%) | 31,400 |
| 6 Mar 2006 | USD | 5.03 | 5.25 | 4.99 | 5.07 | 5.07 | +0.08 (+1.60%) | 47,955 |
| 3 Mar 2006 | USD | 5 | 5.37 | 4.95 | 4.99 | 4.99 | +0.04 (+0.81%) | 75,400 |
| 2 Mar 2006 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 10,970 |
