Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 4.83 | 5.11 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 43,050 |
28 Feb 2006 | USD | 4.98 | 5.04 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 44,752 |
27 Feb 2006 | USD | 5.19 | 5.19 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 3,425 |
24 Feb 2006 | USD | 5.2 | 5.2 | 5 | 5.03 | 5.03 | -0.11 (-2.14%) | 14,341 |
23 Feb 2006 | USD | 5.24 | 5.24 | 5.02 | 5.14 | 5.14 | +0.22 (+4.47%) | 18,598 |
22 Feb 2006 | USD | 4.98 | 5.0399 | 4.9 | 4.92 | 4.92 | -0.12 (-2.38%) | 3,821 |
21 Feb 2006 | USD | 4.96 | 5.11 | 4.8 | 5.04 | 5.04 | -0.07 (-1.37%) | 30,749 |
20 Feb 2006 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.77 | 5.18 | 4.77 | 5.11 | 5.11 | +0.25 (+5.14%) | 21,402 |
16 Feb 2006 | USD | 4.9 | 4.98 | 4.81 | 4.86 | 4.86 | -0.02 (-0.41%) | 12,383 |
15 Feb 2006 | USD | 5.15 | 5.15 | 4.72 | 4.88 | 4.88 | -0.28 (-5.43%) | 110,106 |
14 Feb 2006 | USD | 5.16 | 5.19 | 5.15 | 5.16 | 5.16 | -0.07 (-1.34%) | 2,582 |
13 Feb 2006 | USD | 5.59 | 5.59 | 5.16 | 5.23 | 5.23 | -0.22 (-4.04%) | 84,860 |
10 Feb 2006 | USD | 5.45 | 5.45 | 5.39 | 5.45 | 5.45 | 0.0 (0.0%) | 8,598 |
9 Feb 2006 | USD | 5.48 | 5.48 | 5.3435 | 5.45 | 5.45 | -0.028 (-0.50%) | 8,650 |
8 Feb 2006 | USD | 5.49 | 5.49 | 5.4775 | 5.4775 | 5.4775 | -0.013 (-0.23%) | 7,146 |
7 Feb 2006 | USD | 5.45 | 5.5 | 5.37 | 5.49 | 5.49 | +0.05 (+0.92%) | 17,545 |
6 Feb 2006 | USD | 5.51 | 5.51 | 5.3 | 5.44 | 5.44 | +0.2 (+3.82%) | 42,510 |
3 Feb 2006 | USD | 5.3 | 5.33 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,150 |
2 Feb 2006 | USD | 5.1 | 5.39 | 5.03 | 5.3 | 5.3 | +0.33 (+6.64%) | 91,044 |
1 Feb 2006 | USD | 4.9 | 5 | 4.9 | 4.97 | 4.97 | +0.06 (+1.22%) | 41,800 |
31 Jan 2006 | USD | 4.9 | 4.98 | 4.82 | 4.91 | 4.91 | +0.02 (+0.41%) | 67,498 |
30 Jan 2006 | USD | 5 | 5 | 4.8 | 4.89 | 4.89 | -0.07 (-1.41%) | 37,200 |
27 Jan 2006 | USD | 4.72 | 5 | 4.68 | 4.96 | 4.96 | +0.14 (+2.90%) | 12,250 |
26 Jan 2006 | USD | 4.9 | 4.9 | 4.68 | 4.82 | 4.82 | 0.0 (0.0%) | 6,400 |
25 Jan 2006 | USD | 4.78 | 5.05 | 4.68 | 4.82 | 4.82 | +0.12 (+2.55%) | 49,424 |
24 Jan 2006 | USD | 4.58 | 4.74 | 4.4712 | 4.7 | 4.7 | +0.07 (+1.51%) | 20,567 |
23 Jan 2006 | USD | 4.43 | 4.67 | 4.43 | 4.63 | 4.63 | +0.27 (+6.19%) | 20,896 |
20 Jan 2006 | USD | 4.3 | 4.37 | 4.24 | 4.36 | 4.36 | +0.11 (+2.59%) | 19,106 |
19 Jan 2006 | USD | 4.282 | 4.3 | 3.74 | 4.25 | 4.25 | +0.06 (+1.43%) | 100,776 |