| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 4.06 | 4.25 | 4.06 | 4.19 | 4.19 | +0.14 (+3.46%) | 15,575 |
| 17 Jan 2006 | USD | 4.1 | 4.15 | 4.04 | 4.05 | 4.05 | -0.06 (-1.46%) | 5,200 |
| 16 Jan 2006 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.92 | 4.11 | 3.81 | 4.11 | 4.11 | +0.1 (+2.49%) | 17,000 |
| 12 Jan 2006 | USD | 3.85 | 4.01 | 3.81 | 4.01 | 4.01 | +0.26 (+6.93%) | 11,800 |
| 11 Jan 2006 | USD | 3.65 | 3.84 | 3.65 | 3.75 | 3.75 | +0.12 (+3.31%) | 15,701 |
| 10 Jan 2006 | USD | 3.68 | 3.74 | 3.61 | 3.63 | 3.63 | -0.08 (-2.16%) | 8,690 |
| 9 Jan 2006 | USD | 4.09 | 4.09 | 3.69 | 3.71 | 3.71 | -0.19 (-4.87%) | 26,850 |
| 6 Jan 2006 | USD | 3.73 | 3.9 | 3.72 | 3.9 | 3.9 | +0.2 (+5.41%) | 9,000 |
| 5 Jan 2006 | USD | 3.61 | 3.73 | 3.5 | 3.7 | 3.7 | +0.16 (+4.52%) | 17,893 |
| 4 Jan 2006 | USD | 3.75 | 3.85 | 3.45 | 3.54 | 3.54 | -0.1 (-2.75%) | 36,890 |
| 3 Jan 2006 | USD | 3.65 | 3.7 | 3.59 | 3.64 | 3.64 | -0.01 (-0.27%) | 10,860 |
| 2 Jan 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.85 | 3.85 | 3.63 | 3.65 | 3.65 | -0.2 (-5.19%) | 127,840 |
| 29 Dec 2005 | USD | 3.97 | 3.97 | 3.8 | 3.85 | 3.85 | -0.08 (-2.04%) | 37,311 |
| 28 Dec 2005 | USD | 3.9 | 4.64 | 3.88 | 3.93 | 3.93 | +0.03 (+0.77%) | 137,159 |
| 27 Dec 2005 | USD | 4 | 4.22 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 45,386 |
| 26 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.9 | 4 | 3.86 | 4 | 4 | +0.046 (+1.16%) | 28,900 |
| 22 Dec 2005 | USD | 4 | 4 | 3.91 | 3.954 | 3.954 | -0.136 (-3.33%) | 16,050 |
| 21 Dec 2005 | USD | 4.06 | 4.1 | 4.04 | 4.09 | 4.09 | +0.14 (+3.54%) | 8,540 |
| 20 Dec 2005 | USD | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 33,401 |
| 19 Dec 2005 | USD | 4.1799 | 4.1799 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 7,994 |
| 16 Dec 2005 | USD | 4.19 | 4.2 | 4.11 | 4.14 | 4.14 | -0.011 (-0.26%) | 5,875 |
| 15 Dec 2005 | USD | 4.1 | 4.17 | 4.1 | 4.151 | 4.151 | -0.039 (-0.93%) | 4,575 |
| 14 Dec 2005 | USD | 4.122 | 4.2 | 4.1 | 4.19 | 4.19 | +0.06 (+1.45%) | 13,600 |
| 13 Dec 2005 | USD | 4.08 | 4.19 | 4.0701 | 4.13 | 4.13 | +0.03 (+0.73%) | 3,487 |
| 12 Dec 2005 | USD | 4.05 | 4.17 | 4.05 | 4.1 | 4.1 | -0.02 (-0.49%) | 7,591 |
| 9 Dec 2005 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 4.17 | 4.24 | 4.01 | 4.12 | 4.12 | +0.19 (+4.83%) | 12,479 |
