| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 4.01 | 4.1 | 3.86 | 3.93 | 3.93 | -0.13 (-3.20%) | 24,480 |
| 6 Dec 2005 | USD | 4.09 | 4.11 | 4.01 | 4.06 | 4.06 | -0.11 (-2.64%) | 19,430 |
| 5 Dec 2005 | USD | 4.24 | 4.25 | 4.01 | 4.17 | 4.17 | -0.187 (-4.30%) | 43,898 |
| 2 Dec 2005 | USD | 4.76 | 4.76 | 4.34 | 4.3574 | 4.3574 | -0.243 (-5.27%) | 38,900 |
| 1 Dec 2005 | USD | 4.5498 | 4.73 | 4.5498 | 4.6 | 4.6 | +0.05 (+1.10%) | 6,650 |
| 30 Nov 2005 | USD | 4.61 | 4.61 | 4.53 | 4.55 | 4.55 | -0.07 (-1.52%) | 38,404 |
| 29 Nov 2005 | USD | 4.73 | 4.73 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 700 |
| 28 Nov 2005 | USD | 4.53 | 4.63 | 4.42 | 4.6 | 4.6 | +0.13 (+2.91%) | 24,408 |
| 25 Nov 2005 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 8,200 |
| 24 Nov 2005 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 4.72 | 4.722 | 4.461 | 4.49 | 4.49 | -0.27 (-5.67%) | 49,088 |
| 22 Nov 2005 | USD | 4.74 | 4.83 | 4.74 | 4.76 | 4.76 | -0.04 (-0.83%) | 12,000 |
| 21 Nov 2005 | USD | 4.75 | 4.8 | 4.66 | 4.8 | 4.8 | +0.05 (+1.05%) | 26,256 |
| 18 Nov 2005 | USD | 4.63 | 4.75 | 4.584 | 4.75 | 4.75 | +0.04 (+0.85%) | 4,066 |
| 17 Nov 2005 | USD | 4.75 | 4.75 | 4.51 | 4.71 | 4.71 | -0.053 (-1.11%) | 12,400 |
| 16 Nov 2005 | USD | 4.74 | 4.88 | 4.6401 | 4.763 | 4.763 | -0.077 (-1.59%) | 20,378 |
| 15 Nov 2005 | USD | 4.85 | 4.86 | 4.68 | 4.84 | 4.84 | -0.01 (-0.21%) | 20,243 |
| 14 Nov 2005 | USD | 4.81 | 4.857 | 4.81 | 4.85 | 4.85 | +0.03 (+0.62%) | 7,607 |
| 11 Nov 2005 | USD | 4.81 | 4.82 | 4.8 | 4.82 | 4.82 | +0.01 (+0.21%) | 14,000 |
| 10 Nov 2005 | USD | 4.8 | 4.81 | 4.75 | 4.81 | 4.81 | +0.07 (+1.48%) | 25,200 |
| 9 Nov 2005 | USD | 4.564 | 4.795 | 4.564 | 4.74 | 4.74 | +0.13 (+2.82%) | 6,001 |
| 8 Nov 2005 | USD | 4.57 | 4.68 | 4.57 | 4.61 | 4.61 | +0.01 (+0.22%) | 3,400 |
| 7 Nov 2005 | USD | 4.84 | 4.84 | 4.58 | 4.6 | 4.6 | -0.27 (-5.54%) | 21,752 |
| 4 Nov 2005 | USD | 4.78 | 4.93 | 4.78 | 4.87 | 4.87 | +0.08 (+1.67%) | 6,095 |
| 3 Nov 2005 | USD | 4.84 | 4.87 | 4.69 | 4.79 | 4.79 | -0.02 (-0.42%) | 10,634 |
| 2 Nov 2005 | USD | 4.98 | 4.98 | 4.81 | 4.81 | 4.81 | -0.123 (-2.50%) | 4,900 |
| 1 Nov 2005 | USD | 4.86 | 4.96 | 4.86 | 4.9335 | 4.9335 | +0.064 (+1.30%) | 5,900 |
| 31 Oct 2005 | USD | 4.99 | 5 | 4.82 | 4.87 | 4.87 | -0.12 (-2.40%) | 23,499 |
| 28 Oct 2005 | USD | 4.91 | 4.99 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,300 |
| 27 Oct 2005 | USD | 4.98 | 5 | 4.98 | 5 | 5 | +0.07 (+1.42%) | 3,500 |
